결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.31 1.02 USD |
+1.11
|
$2.32B 323.22M USD | $5.93M 825K USD | $7.2 1 USD | $7.33 1.02 USD | $2.32B 323.22M USD | 0 | -$0.74 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $154 4.89 USD |
+7.69
|
$10.15B 322.63M USD | $4.26M 135.48K USD | $145 4.61 USD | $157 4.99 USD | $10.15B 322.63M USD | 48.27 | $3.19 0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.51 0.49 USD |
-0.57
|
$2.27B 315.3M USD | $9.29M 1.29M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.27B 315.3M USD | 0 | -$0.21 -0.02 USD | |
| Sampo Corporation 1604.TW | $26.15 0.83 USD |
+0.38
|
$9.51B 302.26M USD | $111.13K 3.53K USD | $26.05 0.83 USD | $26.7 0.85 USD | $9.51B 302.26M USD | 12.75 | $2.05 0.07 USD | |
| Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
+2.62
|
$2.96B 288.66M USD | $1.46M 142.89K USD | $4.23 0.41 USD | $4.45 0.43 USD | $2.96B 288.66M USD | 0 | -$1.95 -0.1 USD | |
| The Lovesac Company LOVE | $19.22 — |
-0.98
|
$288.59M — | $147.73K — | $19.1 — | $19.69 — | $288.59M — | 28.26 | $0.68 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.84 0.26 USD |
-0.54
|
$2.04B 283.76M USD | $15.04M 2.09M USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.33 0.88 USD |
+4.98
|
$2.03B 281.66M USD | $2.32M 323.12K USD | $6 0.83 USD | $6.33 0.88 USD | $2.03B 281.66M USD | 0 | -$0.08 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.43
|
$1.96B 273M USD | $3.48M 483.44K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.42 2.84 USD |
-0.78
|
$1.86B 258.37M USD | $787.95K 109.56K USD | $20.22 2.81 USD | $20.65 2.87 USD | $1.86B 258.37M USD | 170.16 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.9 2.49 USD |
-0.5
|
$1.84B 255.55M USD | $613.1K 85.25K USD | $17.76 2.47 USD | $18.09 2.52 USD | $1.84B 255.55M USD | 28.87 | $0.62 0.09 USD | |
| Hamilton Beach Brands Holding Company HBB | $18.32 — |
+1.05
|
$248.23M — | $18.37K — | $17.92 — | $18.41 — | $248.23M — | 7.60 | $2.41 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.18 1.14 USD |
+0.25
|
$1.68B 233.35M USD | $1.94M 270.4K USD | $8.09 1.12 USD | $8.24 1.15 USD | $1.68B 233.35M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.14 1.83 USD |
+2.58
|
$1.65B 230.03M USD | $2.14M 297.14K USD | $12.68 1.76 USD | $13.23 1.84 USD | $1.65B 230.03M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.5 3.13 USD |
+0.27
|
$1.62B 225.25M USD | $480.5K 66.81K USD | $22.33 3.1 USD | $22.72 3.16 USD | $1.62B 225.25M USD | 60.81 | $0.37 0.05 USD | |
| Sleep Number SNBR | $9.58 — |
+0.26
|
$216.97M — | $332.5K — | $9.4 — | $9.86 — | $216.97M — | 0 | -$0.95 — | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.02 0.72 USD |
+0.26
|
$6.91B 216.88M USD | $1.37M 42.98K USD | $23 0.72 USD | $23.62 0.74 USD | $6.91B 216.88M USD | 65.77 | $0.35 0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
+0.76
|
$6.67B 187.56M USD | $5.8K 163.2 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.89 0.75 USD |
+0.17
|
$1.46B 187.31M USD | $44.5K 5.69K USD | $5.88 0.75 USD | $5.89 0.75 USD | $1.46B 187.31M USD | 7.85 | $0.75 0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Traeger COOK | $1.35 — |
+0.75
|
$183.18M — | $500.09K — | $1.32 — | $1.41 — | $183.18M — | 0 | -$0.24 — | |
| Signature International Berhad 7246.KL | $1.32 0.28 USD |
-0.75
|
$852.06M 181.17M USD | $10K 2.13K USD | $1.32 0.28 USD | $1.32 0.28 USD | $852.06M 181.17M USD | 8.80 | $0.15 0.03 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.25
|
$150.2M 164.19M USD | $26.1K 28.53K USD | $7.92 8.66 USD | $8.06 8.81 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Flexsteel Industries FLXS | $29.6 — |
-0.9
|
$156.82M — | $8.77K — | $29.6 — | $30.62 — | $156.82M — | 11.51 | $2.57 — | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $12 2.55 USD |
-1.48
|
$728.95M 155M USD | $5K 1.06K USD | $11.84 2.52 USD | $12 2.55 USD | $728.95M 155M USD | 15.78 | $0.76 0.16 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
-0.31
|
$4.88B 154.91M USD | $477.13K 15.16K USD | $16.05 0.51 USD | $16.45 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.69 — |
+2.77
|
$145.27M — | $17.63K — | $16.2 — | $16.83 — | $145.27M — | 0 | -$0.76 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.4 0.78 USD |
+1.88
|
$4.34B 137.88M USD | $621.57K 19.75K USD | $24 0.76 USD | $24.65 0.78 USD | $4.34B 137.88M USD | 10.33 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
0
|
$4.29B 136.39M USD | $398.25K 12.65K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Virco Mfg VIRC | $8.21 — |
-1.38
|
$132.08M — | $34.65K — | $8.15 — | $8.41 — | $132.08M — | 6.21 | $1.32 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.2B 131.82M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.2B 131.82M USD | 43.22 | $0.09 0.002 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.09 0.23 USD |
+0.93
|
$577.95M 122.89M USD | $10.9K 2.32K USD | $1.07 0.23 USD | $1.09 0.23 USD | $577.95M 122.89M USD | 7.78 | $0.14 0.03 USD | |
| Hooker Furnishings HOFT | $10.68 — |
-0.74
|
$115.16M — | $62.86K — | $10.45 — | $10.91 — | $115.16M — | 0 | -$1.18 — | |
| Kewaunee Scientific KEQU | $39.21 — |
-2.24
|
$113.54M — | $2.51K — | $38.08 — | $39.8 — | $113.54M — | 6.69 | $5.86 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.06 0.79 USD |
+0.48
|
$3.6B 113.14M USD | $351.64K 11.04K USD | $24.66 0.77 USD | $25.06 0.79 USD | $3.6B 113.14M USD | 89.50 | $0.28 0.008 USD | |
| Rushil Décor Limited RUSHIL.NS | $31.71 0.38 USD |
+5.95
|
$9.23B 111.61M USD | $1.35M 16.31K USD | $29.52 0.36 USD | $31.94 0.39 USD | $9.23B 111.61M USD | 19.45 | $1.63 0.02 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
0
|
$509.67M 108.37M USD | $36K 7.65K USD | $0.26 0.05 USD | $0.26 0.06 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $83.2 2.61 USD |
+1.34
|
$3.32B 104.3M USD | $147.22K 4.62K USD | $81.65 2.56 USD | $83.6 2.63 USD | $3.32B 104.3M USD | 20.49 | $4.06 0.13 USD | |
| iRobot IRBT | $3.35 — |
+0.45
|
$104.2M — | $4.09M — | $3.23 — | $3.77 — | $104.2M — | 0 | -$8.11 — | |
| Viomi Technology VIOT | $1.45 — |
+4.32
|
$98.9M — | $256.71K — | $1.41 — | $1.52 — | $98.9M — | 5.00 | $0.29 — | |
| Ecomate Holdings Berhad 0239.KL | $1.26 0.27 USD |
-2.33
|
$451.11M 95.92M USD | $651.2K 138.46K USD | $1.26 0.27 USD | $1.28 0.27 USD | $451.11M 95.92M USD | 0 | $0 0 USD | |
| Orthex Oyj ORTHEX.HE | $4.83 5.28 USD |
+0.62
|
$85.78M 93.76M USD | $2.83K 3.09K USD | $4.8 5.25 USD | $4.9 5.36 USD | $85.78M 93.76M USD | 15.09 | $0.32 0.35 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.65 6.84 USD |
+0.59
|
$346.28M 92.38M USD | $21.17K 5.65K USD | $25.55 6.82 USD | $25.9 6.91 USD | $346.28M 92.38M USD | 0 | -$2.21 -0.5 USD | |
| IMPERIUM TEC GP 0776.HK | $1.93 0.25 USD |
-1.53
|
$720.36M 92.11M USD | $40K 5.11K USD | $1.79 0.23 USD | $1.97 0.25 USD | $720.36M 92.11M USD | 0 | -$0.13 -0.01 USD | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
+0.36
|
$83.39M 91.16M USD | $43.64K 47.71K USD | $1.38 1.51 USD | $1.41 1.54 USD | $83.39M 91.16M USD | 10.84 | $0.13 0.14 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
+2.17
|
$673.9M 86.17M USD | $655.44K 83.81K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| Purple Innovation PRPL | $0.77 — |
-1.08
|
$83.5M — | $177.53K — | $0.76 — | $0.8 — | $83.5M — | 0 | -$0.62 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.44
|
$70.82M 77.41M USD | $167.87K 183.5K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Lifetime Brands LCUT | $3.37 — |
-0.88
|
$75.65M — | $70.95K — | $3.28 — | $3.57 — | $75.65M — | 0 | -$0.61 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.63
|
$587.69M 75.14M USD | $130.4K 16.67K USD | $3.17 0.41 USD | $3.2 0.41 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.27B 71.35M USD | $563.62K 17.7K USD | $6.41 0.2 USD | $6.62 0.21 USD | $2.27B 71.35M USD | 0 | -$1.3 -0.04 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.07 0.23 USD |
-0.93
|
$283.52M 60.28M USD | $14K 2.98K USD | $1.07 0.23 USD | $1.08 0.23 USD | $283.52M 60.28M USD | 9.72 | $0.11 0.02 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+1.93
|
$57.54M — | $634.8K — | $0.3099 — | $0.33 — | $57.54M — | 31.69 | $0.01 — | |
| Lii Hen Industries Bhd 7089.KL | $0.5 0.11 USD |
0
|
$270M 57.41M USD | $215.4K 45.8K USD | $0.5 0.11 USD | $0.51 0.11 USD | $270M 57.41M USD | 50.00 | $0.01 0.002 USD | |
| Rhong Khen International Berhad 7006.KL | $1.32 0.28 USD |
0
|
$257.68M 54.79M USD | $5.8K 1.23K USD | $1.32 0.28 USD | $1.32 0.28 USD | $257.68M 54.79M USD | 26.40 | $0.05 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$247.78M 52.68M USD | $200 42.53 USD | $0.54 0.11 USD | $0.54 0.11 USD | $247.78M 52.68M USD | 7.71 | $0.07 0.01 USD | |
| Golden Win International CORP 4950.TWO | $10.8 0.34 USD |
0
|
$1.59B 50.36M USD | $47.25K 1.5K USD | $10.8 0.34 USD | $11.2 0.36 USD | $1.59B 50.36M USD | 0 | -$0.69 -0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.55 0.21 USD |
+0.06
|
$4.12B 49.9M USD | $75.09K 908.48 USD | $17.4 0.21 USD | $17.7 0.21 USD | $4.12B 49.9M USD | 79.77 | $0.22 0.002 USD | |
| Natuzzi S.p.A NTZ | $4.15 — |
-5.25
|
$48.24M — | $5.37K — | $4.15 — | $4.34 — | $48.24M — | 0 | -$1.52 — | |
| TAFI Industries Berhad 7211.KL | $0.52 0.11 USD |
+0.98
|
$195.4M 41.55M USD | $137.1K 29.15K USD | $0.5 0.11 USD | $0.52 0.11 USD | $195.4M 41.55M USD | 12.87 | $0.04 0.008 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
0
|
$173.16M 36.82M USD | $100 21.26 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $173.16M 36.82M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $14K 1.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| Dorel Industries Inc. DII-B.TO | $1.44 1.07 USD |
+0.7
|
$47.32M 35.11M USD | $12.2K 9.05K USD | $1.4 1.04 USD | $1.46 1.08 USD | $47.32M 35.11M USD | 0 | -$7.56 -5.6 USD | |
| Dorel Industries DIIBF | $1.07 — |
+1.22
|
$34.59M — | $1K — | $1.07 — | $1.07 — | $34.59M — | 0 | -$5.51 — | |
| Jaycorp Berhad 7152.KL | $0.5899 0.12 USD |
-0.85
|
$157.21M 33.43M USD | $5.8K 1.23K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $157.21M 33.43M USD | 14.62 | $0.04 0.008 USD | |
| Crown Crafts CRWS | $3.13 — |
-0.77
|
$32.74M — | $18.3K — | $3.03 — | $3.18 — | $32.74M — | 13.02 | $0.24 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $35.6K 7.57K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.01
|
$200M 25.57M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0075 USD |
0
|
$194.7M 24.89M USD | $320K 40.92K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $194.7M 24.89M USD | 0 | -$0.04 -0.005 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.52 0.11 USD |
0
|
$110.32M 23.46M USD | $26.4K 5.61K USD | $0.52 0.11 USD | $0.52 0.11 USD | $110.32M 23.46M USD | 0.53 | $0.96 0.2 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
+0.64
|
$708.3M 22.24M USD | $67.34K 2.11K USD | $15.57 0.49 USD | $15.99 0.5 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $502.38K 15.78K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.28 0.48 USD |
0
|
$101.28M 21.54M USD | $4.1K 871.78 USD | $2.28 0.48 USD | $2.28 0.48 USD | $101.28M 21.54M USD | 4.30 | $0.53 0.11 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$93.9M 19.97M USD | $6.3K 1.34K USD | $0.14 0.03 USD | $0.14 0.03 USD | $93.9M 19.97M USD | 6.75 | $0.02 0.004 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
-1.33
|
$97.81M 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| Casa Holdings Limited C04.SI | $0.1199 0.09 USD |
0
|
$24.13M 18.08M USD | $12.7K 9.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.13M 18.08M USD | 2.87 | $0.04 0.03 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
0
|
$81.06M 17.24M USD | $67.8K 14.42K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| Wegmans Holdings Berhad 0197.KL | $0.14 0.03 USD |
0
|
$76.31M 16.23M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $76.31M 16.23M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $44.1K 1.24K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Nova LifeStyle NVFY | $1.11 — |
+2.78
|
$15.22M — | $25.49K — | $1.07 — | $1.23 — | $15.22M — | 0 | -$0.86 — | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
-9.09
|
$66.4M 14.12M USD | $224.1K 47.65K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+2.8
|
$11.46M 12.52M USD | $22.78K 24.9K USD | $0.32 0.35 USD | $0.33 0.37 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
| Aterian ATER | $1.38 — |
-1.43
|
$12.16M — | $110.2K — | $1.36 — | $1.42 — | $12.16M — | 0 | -$1.44 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $32.1K 24.06K USD | $0.19 0.14 USD | $0.19 0.15 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| Pegasus Heights Berhad 4464.KL | $0.005 0.0010 USD |
-50
|
$54.11M 11.5M USD | $632.2K 134.42K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $54.11M 11.5M USD | 0 | $0 0 USD | |
| Energy Focus EFOI | $1.98 — |
-6.45
|
$11.32M — | $20.54K — | $1.87 — | $2.09 — | $11.32M — | 0 | -$0.26 — | |
| HING LEE (HK) 0396.HK | $0.11 0.01 USD |
+8.25
|
$84.85M 10.85M USD | $450K 57.54K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $84.85M 10.85M USD | 5.25 | $0.02 0.002 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
-3.6
|
$9.43M 10.3M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.09 1.19 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.08999 0.02 USD |
0
|
$47.13M 10.02M USD | $395K 83.99K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $47.13M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| SWS Capital Berhad 7186.KL | $0.16 0.03 USD |
0
|
$46.85M 9.96M USD | $23K 4.89K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $46.85M 9.96M USD | 0 | -$0.02 -0.004 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $254K 32.48K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $73.66M 9.42M USD | 0 | -$0.5 -0.06 USD | |
| Pacific Legend Group Limited 8547.HK | $0.17 0.02 USD |
-1.76
|
$68.56M 8.77M USD | $15.03M 1.92M USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.56M 8.77M USD | 4.17 | $0.04 0.005 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+1.62
|
$7.27M 7.94M USD | $243.21K 265.86K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
+2.63
|
$258.21M 7.27M USD | $299.5K 8.43K USD | $0.38 0.01 USD | $0.39 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| VOLCANO SPRING 1715.HK | $0.4199 0.05 USD |
+1.2
|
$56.6M 7.24M USD | $4M 511.4K USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $56.6M 7.24M USD | 0 | -$0.35 -0.04 USD | |
| China New Holdings Limited 8125.HK | $0.2899 0.04 USD |
0
|
$52.38M 6.7M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.38M 6.7M USD | 0 | -$0.4 -0.05 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $368K 275.8K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $13.1K 368.6 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||