결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (474)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (474)
가구, 비품 및 가전제품 (474)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.72 2.02 USD |
-0.8
|
CN¥2.62B 387.25M USD | CN¥2.25M 332.47K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.62B 387.25M USD | 23.25 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.32 2.41 USD |
-6.64
|
CN¥2.52B 371.45M USD | CN¥4.38M 646.34K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥2.52B 371.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.20 18.7 USD |
+3.18
|
€305.17M 352.27M USD | €17.30K 19.97K USD | €15.80 18.24 USD | €16.30 18.82 USD | €305.17M 352.27M USD | 10.45 | €1.55 1.79 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥2.31B 341.07M USD | CN¥9.77M 1.44M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥2.31B 341.07M USD | 18.54 | CN¥0.24 0.04 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.43 0.2 USD |
+2.55
|
TRY 10.29B 323.09M USD | TRY 2.98M 93.5K USD | TRY 6.38 0.2 USD | TRY 6.47 0.2 USD | TRY 10.29B 323.09M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.86 1.01 USD |
-1.86
|
CN¥2.19B 323.06M USD | CN¥4.43M 654.03K USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥2.19B 323.06M USD | 15.24 | CN¥0.45 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥2.12B 312.66M USD | CN¥21.59M 3.19M USD | CN¥3.25 0.48 USD | CN¥3.47 0.51 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-2.33
|
CN¥2.02B 297.81M USD | CN¥14.37M 2.12M USD | CN¥2.92 0.43 USD | CN¥3.08 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.45 2.87 USD |
-0.46
|
CN¥2.00B 294.66M USD | CN¥2.66M 392.06K USD | CN¥19.23 2.84 USD | CN¥20.21 2.98 USD | CN¥2.00B 294.66M USD | 22.88 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.55 2.44 USD |
-2.82
|
CN¥1.96B 288.88M USD | CN¥1.60M 236.18K USD | CN¥16.34 2.41 USD | CN¥17.60 2.6 USD | CN¥1.96B 288.88M USD | 1655.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.98 2.21 USD |
-2.47
|
CN¥1.89B 278.66M USD | CN¥2.15M 316.65K USD | CN¥14.86 2.19 USD | CN¥15.98 2.36 USD | CN¥1.89B 278.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$8.73B 277.32M USD | NT$593.89K 18.87K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$20.31 — |
+0.4
|
$275.11M — | $18.07K — | $19.99 — | $20.38 — | $275.11M — | 9.76 | $2.08 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 23.53 6.28 USD |
+6.67
|
SAR 1.00B 267.59M USD | SAR 966.53K 257.85K USD | SAR 22.30 5.95 USD | SAR 24.26 6.47 USD | SAR 1.00B 267.59M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.04 0.79 USD |
+2.37
|
TRY 8.40B 263.79M USD | TRY 2.21M 69.33K USD | TRY 24.90 0.78 USD | TRY 25.26 0.79 USD | TRY 8.40B 263.79M USD | 0 | -TRY 88.37 -2.7 USD | ||
Flexsteel Industries
FLXS
US
|
$63.08 — |
-0.21
|
$257.09M — | $52.52K — | $60.88 — | $63.83 — | $257.09M — | 11.51 | $5.48 — | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $206.64K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 14.14 1.38 USD |
+1.36
|
SEK 2.14B 209.01M USD | SEK 187.85K 18.34K USD | SEK 14.00 1.37 USD | SEK 14.56 1.42 USD | SEK 2.14B 209.01M USD | 0 | -SEK 6.96 -0.6 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €50.66K 58.48K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Lifetime Brands
LCUT
US
|
$8.89 — |
-1.88
|
$203.18M — | $108.17K — | $8.64 — | $9.20 — | $203.18M — | 0 | -$1.27 — | ||
Hocheng Corporation
1810.TW
TW
|
NT$20.45 0.65 USD |
-0.49
|
NT$6.17B 196.15M USD | NT$2.86M 90.88K USD | NT$20.25 0.64 USD | NT$20.90 0.66 USD | NT$6.17B 196.15M USD | 409.00 | NT$0.05 0.001 USD | ||
Traeger
COOK
US
|
$70.09 — |
+9.45
|
$194.98M — | $37.26K — | $64.53 — | $70.09 — | $194.98M — | 0 | -$42.11 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 877.88M 186.66M USD | MYR 21.60K 4.59K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.30 1.27 USD |
+1.97
|
TRY 5.79B 181.95M USD | TRY 423.11K 13.29K USD | TRY 39.96 1.25 USD | TRY 40.66 1.28 USD | TRY 5.79B 181.95M USD | 53.02 | TRY 0.76 0.02 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+3.27
|
€155.84M 179.89M USD | €3.89K 4.49K USD | €12.30 14.2 USD | €12.65 14.6 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 133.31K 3.75K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 7.15 0.22 USD |
+4.23
|
TRY 5.36B 168.41M USD | TRY 8.88M 278.94K USD | TRY 6.94 0.22 USD | TRY 7.17 0.23 USD | TRY 5.36B 168.41M USD | 10.07 | TRY 0.71 0.02 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.64 0.46 USD |
+0.29
|
₹13.90B 168.21M USD | ₹387.95K 4.69K USD | ₹37.53 0.45 USD | ₹39.30 0.48 USD | ₹13.90B 168.21M USD | 0 | -₹2.45 -0.02 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.35 — |
-1.29
|
$165.32M — | $93.47K — | $15.05 — | $15.80 — | $165.32M — | 0 | -$1.04 — | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 266.50 8.37 USD |
+1.91
|
TRY 5.11B 160.39M USD | TRY 24.77K 778.01 USD | TRY 263.25 8.27 USD | TRY 269.00 8.45 USD | TRY 5.11B 160.39M USD | 0 | -TRY 0.50 -0.01 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$4.29B 136.39M USD | NT$1.43M 45.47K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.73 — |
+1.65
|
$136.02M — | $13.24K — | $15.53 — | $15.89 — | $136.02M — | 25.37 | $0.62 — | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.78 4.48 USD |
-2.95
|
SAR 503.40M 134.29M USD | SAR 1.26M 335.64K USD | SAR 16.70 4.46 USD | SAR 17.29 4.61 USD | SAR 503.40M 134.29M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 3.06M 651.29K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 13.10K 2.79K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.98 0.76 USD |
-0.33
|
HK$935.20M 119.58M USD | HK$20.80K 2.66K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$935.20M 119.58M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 92.25 2.9 USD |
+2.61
|
TRY 3.68B 115.64M USD | TRY 71.62K 2.25K USD | TRY 91.00 2.86 USD | TRY 92.75 2.91 USD | TRY 3.68B 115.64M USD | 1537.50 | TRY 0.06 0.001 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
+0.97
|
NT$3.63B 115.39M USD | NT$486.97K 15.47K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$3.41B 108.4M USD | NT$292.16K 9.28K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.41B 108.4M USD | 12.20 | NT$1.59 0.05 USD | ||
Virco Mfg
VIRC
US
|
$6.48 — |
+5.37
|
$101.93M — | $55.13K — | $6.13 — | $6.55 — | $101.93M — | 0 | -$0.07 — | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.78 0.28 USD |
-1.68
|
TRY 3.04B 95.36M USD | TRY 2.33M 73.17K USD | TRY 8.69 0.27 USD | TRY 9.05 0.28 USD | TRY 3.04B 95.36M USD | 0 | -TRY 6.47 -0.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+1.55
|
€81.69M 94.3M USD | €8.84K 10.21K USD | €4.50 5.19 USD | €4.65 5.37 USD | €81.69M 94.3M USD | 11.79 | €0.39 0.45 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+6.38
|
$90.75M — | $1.09M — | $0.48 — | $0.51 — | $90.75M — | 12.50 | $0.04 — | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.40 1.09 USD |
+9.9
|
NT$2.82B 89.64M USD | NT$270.56K 8.6K USD | NT$34.40 1.09 USD | NT$34.40 1.09 USD | NT$2.82B 89.64M USD | 24.05 | NT$1.43 0.05 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$669.09M 85.55M USD | HK$66.00K 8.44K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$346.30K 11K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.42 1.37 USD |
-0.31
|
MYR 389.99M 82.92M USD | MYR 14.00K 2.98K USD | MYR 6.42 1.37 USD | MYR 6.52 1.39 USD | MYR 389.99M 82.92M USD | 11.46 | MYR 0.56 0.12 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.22 1.4 USD |
+1.25
|
€71.18M 82.17M USD | €17.91K 20.67K USD | €1.21 1.4 USD | €1.26 1.45 USD | €71.18M 82.17M USD | 0 | -€0.17 -0.1 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.30 0.04 USD |
+30.43
|
HK$600.00M 76.72M USD | HK$17.06M 2.18M USD | HK$0.23 0.03 USD | HK$0.31 0.04 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.89 5.57 USD |
+1.56
|
SAR 250.68M 66.87M USD | SAR 157.00K 41.88K USD | SAR 20.57 5.49 USD | SAR 21.15 5.64 USD | SAR 250.68M 66.87M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.89 0.22 USD |
+18.01
|
₹5.25B 63.51M USD | ₹4.66M 56.37K USD | ₹15.05 0.18 USD | ₹18.19 0.22 USD | ₹5.25B 63.51M USD | 81.31 | ₹0.22 0.002 USD | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
-1.08
|
$61.94M — | $206.35K — | $0.92 — | $0.95 — | $61.94M — | 3.06 | $0.30 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.4
|
HK$465.33M 59.5M USD | HK$140.83K 18.01K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$411.09M 52.56M USD | HK$225.00K 28.77K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$411.09M 52.56M USD | 9.11 | HK$0.09 0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.10 0.86 USD |
+9.94
|
NT$1.61B 51.29M USD | NT$856.10K 27.2K USD | NT$24.50 0.78 USD | NT$27.10 0.86 USD | NT$1.61B 51.29M USD | 100.37 | NT$0.27 0.008 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
-3.23
|
MYR 227.66M 48.41M USD | MYR 90.00K 19.14K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$1.52B 48.32M USD | NT$59.61K 1.89K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.52B 48.32M USD | 0 | -NT$0.86 -0.02 USD | ||
Purple Innovation
PRPL
US
|
$0.42 — |
-1.16
|
$45.59M — | $111.59K — | $0.40 — | $0.43 — | $45.59M — | 0 | -$0.58 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$160.00K 20.46K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
+2.07
|
HK$259.00M 33.12M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$259.00M 33.12M USD | 4.93 | HK$0.03 0.003 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 151.20M 32.15M USD | MYR 286.60K 60.94K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$250.82M 32.07M USD | HK$68.00K 8.69K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$250.82M 32.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 143.38M 30.49M USD | MYR 64.40K 13.69K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 143.38M 30.49M USD | 30.50 | MYR 0.02 0.004 USD | ||
|
Crown Crafts
CRWS
US
|
$2.78 — |
-0.71
|
$29.74M — | $25.88K — | $2.77 — | $2.81 — | $29.74M — | 0 | -$0.89 — | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.66 0.08 USD |
+2.7
|
TRY 931.00M 29.24M USD | TRY 661.87K 20.79K USD | TRY 2.59 0.08 USD | TRY 2.67 0.08 USD | TRY 931.00M 29.24M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$218.19M 27.9M USD | HK$2.16M 275.67K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$218.19M 27.9M USD | 0 | HK$0.00 0 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 35.60M 26.68M USD | SGD 1.14M 850.86K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 35.60M 26.68M USD | 0 | SGD 0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.29 1.49 USD |
-1.53
|
€22.03M 25.43M USD | €3.00K 3.46K USD | €1.29 1.49 USD | €1.30 1.5 USD | €22.03M 25.43M USD | 16.12 | €0.08 0.09 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 32.28M 24.19M USD | SGD 4.07M 3.05M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 32.28M 24.19M USD | 0 | SGD 0.00 0 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 109.81M 23.35M USD | MYR 378.50K 80.48K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.10 0.07 USD |
+1.45
|
TRY 736.05M 23.12M USD | TRY 1.21M 38.05K USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 736.05M 23.12M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 28.61M 21.44M USD | SGD 4.30M 3.22M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0053 USD |
-10.64
|
HK$158.94M 20.32M USD | HK$272.00K 34.78K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$158.94M 20.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$158.73M 20.3M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$158.73M 20.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Energy Focus
EFOI
US
|
$3.02 — |
-6.21
|
$19.24M — | $62.73K — | $3.02 — | $3.33 — | $19.24M — | 0 | -$0.15 — | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 204.58K 5.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.60K 1.95K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 23.92M 17.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.29 0.26 USD |
-0.77
|
R$85.25M 17.28M USD | R$5.10K 1.03K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$85.25M 17.28M USD | 0 | -R$0.20 -0.04 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 235.00K 49.97K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 73.65M 15.66M USD | MYR 168.60K 35.85K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 73.65M 15.66M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 71.99M 15.31M USD | MYR 15.00K 3.19K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 71.99M 15.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 70.78M 15.05M USD | MYR 42.00K 8.93K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 70.78M 15.05M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$64.00 8.18 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.18M 14.71M USD | MYR 140.50K 29.87K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.18M 14.71M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.12 0.02 USD |
-8.4
|
HK$106.41M 13.61M USD | HK$65.07M 8.32M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$106.41M 13.61M USD | 3.00 | HK$0.04 0.005 USD | ||
|
Aterian
ATER
US
|
$1.20 — |
-0.83
|
$12.98M — | $88.04K — | $1.20 — | $1.25 — | $12.98M — | 0 | -$2.32 — | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
0
|
€10.52M 12.14M USD | €10.99K 12.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 54.51M 11.59M USD | MYR 84.50K 17.97K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$84.51M 10.81M USD | HK$23.00K 2.94K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$84.51M 10.81M USD | 1.57 | HK$0.56 0.07 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.08 0.02 USD |
+14.29
|
MYR 46.08M 9.8M USD | MYR 797.10K 169.49K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 46.08M 9.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.04 USD |
0
|
€7.97M 9.2M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €7.97M 9.2M USD | 10.05 | €0.09 0.1 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.30 1.49 USD |
+0.39
|
€7.79M 9M USD | €9.56K 11.03K USD | €1.29 1.49 USD | €1.30 1.49 USD | €7.79M 9M USD | 0 | -€0.87 -1.004 USD | ||
Sleep Number
SNBR
US
|
$0.39 — |
-40.88
|
$8.99M — | $21.16M — | $0.33 — | $0.50 — | $8.99M — | 0 | -$7.58 — | ||
Neolife SA
ALNLF.PA
FR
|
€0.08 0.09 USD |
-7.13
|
€7.79M 8.99M USD | €287.61K 332K USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.79M 8.99M USD | 0 | €0.00 0 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$62.00M 7.93M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$62.00M 7.93M USD | 0 | -HK$0.09 -0.01 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
-11.54
|
MYR 34.76M 7.39M USD | MYR 9.70K 2.06K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||