결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bortex Global Limited 8118.HK | $0.07 0.0086 USD |
-1.45
|
$34M 4.35M USD | $288K 36.82K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34M 4.35M USD | 0 | -$0.06 -0.007 USD | |
| Luvu Brands LUVU | $0.05 — |
0
|
$4.21M — | $10K — | $0.05 — | $0.05 — | $4.21M — | 0 | -$0.01 — | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
-1.39
|
$32.71M 4.18M USD | $76.73K 9.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $32.71M 4.18M USD | 11.83 | $0.03 0.003 USD | |
| HS Optimus Holdings Limited 504.SI | $0.001 0.00074 USD |
-50
|
$5.38M 4.03M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $87.9K 2.47K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
-6.67
|
$18.94M 2.42M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $150.8K 32.06K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $56.5 61.76 USD |
+0.89
|
$12.05B 13.18B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.05B 13.18B USD | 41.24 | $1.37 1.5 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.4 4.34 USD |
-0.19
|
$35.63B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.63B 7.22B USD | 12.89 | $1.66 0.34 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+12.84
|
$7.19B — | $584 — | $52.56 — | $52.56 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.9 — |
+4.39
|
$6.51B — | $469 — | $11.9 — | $11.9 — | $6.51B — | 19.50 | $0.61 — | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
0
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| Mohawk Industries, Inc. MWK.F | $87.5 95.65 USD |
0
|
$5.55B 6.07B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.55B 6.07B USD | 13.02 | $6.72 7.35 USD | |
| Whirlpool Corporation W1HR34.SA | $114.15 23.14 USD |
+2.95
|
$25.63B 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63B 5.2B USD | 634.16 | $0.18 0.04 USD | |
| Hisense Home Appliances HISEF | $3.1 — |
+1.31
|
$5.11B — | $160 — | $3.1 — | $3.1 — | $5.11B — | 8.61 | $0.36 — | |
| SEB SA GRB0.F | $8.35 9.13 USD |
0
|
$4.6B 5.02B USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.6B 5.02B USD | 19.88 | $0.42 0.46 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $151.75K 114.55 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| SEB SA SEBS.VI | $82.85 90.57 USD |
-1.89
|
$4.53B 4.95B USD | $0 0 USD | $82.85 90.57 USD | $84.7 92.59 USD | $4.53B 4.95B USD | 19.58 | $4.23 4.62 USD | |
| SEB SA GRB.F | $82.4 90.07 USD |
-2.08
|
$4.5B 4.92B USD | $33 36.07 USD | $82.4 90.07 USD | $84.1 91.93 USD | $4.5B 4.92B USD | 19.47 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.86 3.12 USD |
-0.97
|
$4.44B 4.86B USD | $1.44K 1.58K USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.44B 4.86B USD | 9.21 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.92 30.52 USD |
-0.99
|
$4.19B 4.58B USD | $4 4.37 USD | $27.92 30.52 USD | $28.24 30.87 USD | $4.19B 4.58B USD | 13.35 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $71.24 77.87 USD |
-0.08
|
$4B 4.37B USD | $25 27.33 USD | $71.24 77.87 USD | $71.32 77.96 USD | $4B 4.37B USD | 647.63 | $0.11 0.12 USD | |
| Rinnai Corporation 5947.T | $3,604 24.33 USD |
+0.08
|
$506.87B 3.42B USD | $163K 1.1K USD | $3,598 24.29 USD | $3,671 24.78 USD | $506.87B 3.42B USD | 17.19 | $209.58 1.41 USD | |
| Breville BVILF | $20 — |
+2.04
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
0
|
$2.55B 2.79B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 20.54 | $3.65 3.99 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351 4.25 USD |
+0.1
|
$225.99B 2.73B USD | $26.04K 315 USD | $349.25 4.23 USD | $353.45 4.28 USD | $225.99B 2.73B USD | 40.67 | $8.63 0.1 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+1.87
|
$2.4B 2.62B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 31.34 | $0.52 0.57 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,328.5 76.56 USD |
+0.43
|
$214.17B 2.59B USD | $71.84K 869.11 USD | $6,261 75.75 USD | $6,337.5 76.67 USD | $214.17B 2.59B USD | 88.09 | $71.84 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,286.6 76.06 USD |
-0.29
|
$212.75B 2.57B USD | $3.29K 39.74 USD | $6,259.8 75.73 USD | $6,349.95 76.82 USD | $212.75B 2.57B USD | 87.45 | $71.88 0.87 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
+0.41
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
-2.22
|
$2.05B — | $374 — | $10.56 — | $10.6 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
-2.8
|
$2.04B — | $3.2K — | $0.4899 — | $0.4899 — | $2.04B — | 6.94 | $0.07 — | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
+0.07
|
$293.03B 1.98B USD | $247.4K 1.67K USD | $2,795 18.87 USD | $2,798 18.89 USD | $293.03B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,277.7 15.46 USD |
+0.54
|
$162.1B 1.96B USD | $5.95K 72.02 USD | $1,265.05 15.3 USD | $1,282 15.51 USD | $162.1B 1.96B USD | 45.08 | $28.34 0.34 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $1.78B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.49 USD |
-2.2
|
$1.75B 1.91B USD | $75 81.99 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.75B 1.91B USD | 7.40 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.72B — | $447 — | $6.28 — | $6.28 — | $1.72B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $12.32 — |
-2.45
|
$1.72B — | $1.06K — | $12.32 — | $12.33 — | $1.72B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELXC.F | $5.48 5.99 USD |
+1.37
|
$1.53B 1.67B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.8 11.81 USD |
+0.93
|
$1.52B 1.66B USD | $174 190.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
+1.06
|
$1.52B 1.66B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.52B 1.66B USD | 0 | -$0.44 -0.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
+1.32
|
$16.72B 1.63B USD | $150 14.64 USD | $77 7.52 USD | $78 7.61 USD | $16.72B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.8 39.13 USD |
-1.1
|
$1.48B 1.62B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.48B 1.62B USD | 14.03 | $2.55 2.79 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51 10.34 USD |
-0.33
|
$6.99B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.42B USD | 0 | -$21.07 -4.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.49 0.91 USD |
+0.22
|
$6.93B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93B 1.4B USD | 8.80 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.86 0.99 USD |
0
|
$6.91B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.4B USD | 9.52 | $0.51 0.1 USD | |
| Richelieu Hardware RHUHF | $25.29 — |
-0.24
|
$1.4B — | $3.58K — | $25.29 — | $25.4 — | $1.4B — | 22.99 | $1.1 — | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-2.7
|
$1.19B 1.31B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.19B 1.31B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.96 8.7 USD |
+0.99
|
$1.08B 1.18B USD | $185 202.23 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.08B 1.18B USD | 0 | -$3.27 -3.5 USD | |
| Sangetsu Corporation 8130.T | $2,884 19.47 USD |
+0.42
|
$169.49B 1.14B USD | $172.1K 1.16K USD | $2,865 19.34 USD | $2,905 19.61 USD | $169.49B 1.14B USD | 13.47 | $213.96 1.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.7 16.07 USD |
-0.68
|
$1.02B 1.11B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.02B 1.11B USD | 38.68 | $0.38 0.42 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,324 15.69 USD |
+0.87
|
$156.27B 1.05B USD | $75.8K 511.67 USD | $2,310 15.59 USD | $2,336 15.77 USD | $156.27B 1.05B USD | 16.92 | $137.32 0.93 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.25 7.49 USD |
+0.12
|
$84.81B 1.03B USD | $9.29K 112.42 USD | $615.35 7.44 USD | $621.3 7.52 USD | $84.81B 1.03B USD | 75.88 | $8.16 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.95 7.49 USD |
0
|
$84.77B 1.03B USD | $2.66K 32.18 USD | $616 7.45 USD | $621.2 7.52 USD | $84.77B 1.03B USD | 75.75 | $8.17 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,154.5 13.97 USD |
-0.55
|
$80.13B 969.46M USD | $2.32K 28.09 USD | $1,152.3 13.94 USD | $1,168.85 14.14 USD | $80.13B 969.46M USD | 37.38 | $30.88 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,152.1 13.94 USD |
-0.66
|
$80.04B 968.4M USD | $22.4K 270.99 USD | $1,150.1 13.91 USD | $1,169 14.14 USD | $80.04B 968.4M USD | 37.34 | $30.85 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $653.2 7.9 USD |
+0.34
|
$75.49B 913.36M USD | $12.8K 154.83 USD | $646.15 7.82 USD | $657.95 7.96 USD | $75.49B 913.36M USD | 56.35 | $11.59 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $652.1 7.89 USD |
+0.1
|
$75.32B 911.2M USD | $3.15K 38.07 USD | $647.9 7.84 USD | $667.75 8.08 USD | $75.32B 911.2M USD | 56.55 | $11.53 0.14 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-10.52
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| Sheela Foam Limited SFL.NS | $657.05 7.95 USD |
+0.14
|
$71.43B 864.17M USD | $167.67K 2.03K USD | $655.65 7.93 USD | $673.7 8.15 USD | $71.43B 864.17M USD | 74.15 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.BO | $657 7.95 USD |
+0.11
|
$71.42B 864.1M USD | $8.81K 106.59 USD | $656.2 7.94 USD | $674.25 8.16 USD | $71.42B 864.1M USD | 74.15 | $8.86 0.11 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-2.78
|
$771.62M 843.48M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $771.62M 843.48M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $48.6 53.13 USD |
+1.67
|
$739.88M 808.79M USD | $62 67.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $739.88M 808.79M USD | 8.51 | $5.71 6.24 USD | |
| Greenlam Industries Limited GREENLAM.NS | $242.65 2.94 USD |
-0.88
|
$62.52B 756.37M USD | $6.29K 76.12 USD | $242.65 2.94 USD | $247.3 2.99 USD | $62.52B 756.37M USD | 90.88 | $2.67 0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,536 18.58 USD |
-2.05
|
$62.24B 752.96M USD | $33.51K 405.39 USD | $1,531 18.52 USD | $1,598 19.33 USD | $62.24B 752.96M USD | 52.38 | $29.32 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,533.05 18.55 USD |
-2.25
|
$62.12B 751.52M USD | $3.59K 43.45 USD | $1,532 18.53 USD | $1,592.65 19.27 USD | $62.12B 751.52M USD | 52.26 | $29.33 0.35 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,700 23.17 USD |
-2.85
|
$954.11B 720.19M USD | $62.59K 47.24 USD | $30,100 22.72 USD | $32,500 24.53 USD | $954.11B 720.19M USD | 0 | $0 0 USD | |
| Itoki Corporation 7972.T | $2,049 13.83 USD |
-1.3
|
$100.82B 680.56M USD | $79.4K 535.97 USD | $2,045 13.8 USD | $2,082 14.05 USD | $100.82B 680.56M USD | 12.70 | $161.31 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,341 9.05 USD |
+0.52
|
$87.97B 593.81M USD | $38.2K 257.86 USD | $1,335 9.01 USD | $1,350 9.11 USD | $87.97B 593.81M USD | 14.61 | $91.78 0.62 USD | |
| Orient Electric Limited ORIENTELEC.BO | $227.55 2.75 USD |
+1.27
|
$48.57B 587.65M USD | $635 7.68 USD | $223.45 2.7 USD | $227.55 2.75 USD | $48.57B 587.65M USD | 58.19 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $225 2.72 USD |
-0.05
|
$48.01B 580.81M USD | $14.76K 178.56 USD | $223.3 2.7 USD | $226.23 2.74 USD | $48.01B 580.81M USD | 57.84 | $3.89 0.05 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,250 34.16 USD |
+7.74
|
$751.16B 567.01M USD | $145.76K 110.02 USD | $43,300 32.68 USD | $46,250 34.91 USD | $751.16B 567.01M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,722.7 20.84 USD |
+0.28
|
$46.84B 566.71M USD | $9.45K 114.32 USD | $1,714.8 20.75 USD | $1,733.7 20.97 USD | $46.84B 566.71M USD | 79.57 | $21.65 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,721.6 20.83 USD |
+0.15
|
$46.81B 566.35M USD | $1.57K 19.03 USD | $1,711.05 20.7 USD | $1,734.9 20.99 USD | $46.81B 566.35M USD | 79.48 | $21.66 0.26 USD | |
| Borosil Limited BOROLTD.BO | $373.15 4.51 USD |
+1.08
|
$44.73B 541.16M USD | $684 8.28 USD | $368 4.45 USD | $374.5 4.53 USD | $44.73B 541.16M USD | 59.41 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $371.5 4.49 USD |
+0.6
|
$44.51B 538.55M USD | $22.65K 274.04 USD | $367.5 4.45 USD | $374.6 4.53 USD | $44.51B 538.55M USD | 59.15 | $6.28 0.08 USD | |
| V-ZUG Holding AG VZUG.SW | $73.2 83.29 USD |
+0.27
|
$470.57M 535.41M USD | $555 631.47 USD | $72.4 82.38 USD | $73.2 83.29 USD | $470.57M 535.41M USD | 21.98 | $3.33 3.79 USD | |
| Villeroy & Boch AG VIB3.F | $17.2 18.8 USD |
+2.69
|
$459.77M 502.59M USD | $355 388.06 USD | $16.7 18.26 USD | $17.2 18.8 USD | $459.77M 502.59M USD | 86.00 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
+0.52
|
$450.2M 492.13M USD | $1 1.09 USD | $1.91 2.09 USD | $1.92 2.1 USD | $450.2M 492.13M USD | 64.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. RBO.PA | $40.9 44.71 USD |
+0.49
|
$412.82M 451.26M USD | $56 61.22 USD | $40.7 44.49 USD | $40.9 44.71 USD | $412.82M 451.26M USD | 26.55 | $1.54 1.68 USD | |
| Roche Bobois S.A. 5RO.F | $40 43.73 USD |
+1.27
|
$409.86M 448.04M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $409.86M 448.04M USD | 25.97 | $1.54 1.68 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $12.1K 81.68 USD | $1,829 12.35 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,703.9 20.61 USD |
+1.33
|
$29.33B 354.81M USD | $1.43K 17.31 USD | $1,683 20.36 USD | $1,707.1 20.65 USD | $29.33B 354.81M USD | 23.67 | $71.97 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,694.3 20.5 USD |
+0.81
|
$29.18B 352.99M USD | $7.14K 86.42 USD | $1,676.7 20.29 USD | $1,705 20.63 USD | $29.18B 352.99M USD | 23.55 | $71.93 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $245.8 2.97 USD |
+0.79
|
$27.28B 330.09M USD | $25.54K 308.96 USD | $242.82 2.94 USD | $246.89 2.99 USD | $27.28B 330.09M USD | 28.22 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $245.3 2.97 USD |
+0.25
|
$27.23B 329.42M USD | $2.56K 30.98 USD | $243.75 2.95 USD | $246.7 2.98 USD | $27.23B 329.42M USD | 28.16 | $8.71 0.11 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.55 1.26 USD |
+0.13
|
$10.24B 325.4M USD | $279.14K 8.87K USD | $39.5 1.26 USD | $39.9 1.27 USD | $10.24B 325.4M USD | 44.94 | $0.88 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,730.45 20.94 USD |
+0.71
|
$25.99B 314.4M USD | $7 0.08 USD | $1,730.45 20.94 USD | $1,809.95 21.9 USD | $25.99B 314.4M USD | 24.26 | $71.31 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,732.7 20.96 USD |
+0.46
|
$25.92B 313.62M USD | $729 8.82 USD | $1,710.3 20.69 USD | $1,741.7 21.07 USD | $25.92B 313.62M USD | 24.26 | $71.4 0.86 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
+3.59
|
$272.59M 297.97M USD | $1.66K 1.81K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $272.59M 297.97M USD | 0 | -$0.18 -0.1 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
0
|
$393.75B 297.22M USD | $1.6K 1.21 USD | $43,700 32.99 USD | $46,500 35.1 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,270 8.57 USD |
0
|
$42.38B 286.1M USD | $14.1K 95.18 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.38B 286.1M USD | 14.34 | $88.52 0.6 USD | |
| Zinus, Inc 013890.KS | $16,590 12.52 USD |
-0.36
|
$363.84B 274.64M USD | $102.56K 77.42 USD | $16,460 12.42 USD | $17,120 12.92 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||