결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (514)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (514)
가구, 비품 및 가전제품 (514)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aterian ATER | $0.8499 — |
-5.87
|
$8.46M — | $102.7K — | $0.8399 — | $0.91 — | $8.46M — | 0 | -$1.56 — | |
| Satu Holdings Limited 8392.HK | $0.05 0.0067 USD |
-5.36
|
$53M 6.78M USD | $140K 17.9K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $53M 6.78M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.11 0.01 USD |
+7.14
|
$52.5M 6.71M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.5M 6.71M USD | 0 | -$0.09 -0.01 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $140.2K 3.94K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.07 USD |
-0.33
|
$5.86M 6.4M USD | $21.57K 23.58K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.86M 6.4M USD | 0 | $0 0 USD | |
| China New Holdings Limited 8125.HK | $0.27 0.03 USD |
-1.82
|
$48.76M 6.24M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $48.76M 6.24M USD | 0 | -$0.48 -0.06 USD | |
| Martela Oyj MARAS.HE | $1.03 1.13 USD |
+0.98
|
$4.98M 5.44M USD | $6.82K 7.45K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1799 0.0050 USD |
+6.25
|
$192.48M 5.42M USD | $101.2K 2.85K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $192.48M 5.42M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.17 0.0047 USD |
-5.56
|
$181.79M 5.12M USD | $5.09M 143.09K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $181.79M 5.12M USD | 0 | -$1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.26 0.0073 USD |
0
|
$159.9M 4.5M USD | $1.8K 50.65 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $159.9M 4.5M USD | 26.00 | $0.01 0.0002 USD | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0049 USD |
0
|
$17.59M 2.25M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $17.59M 2.25M USD | 0 | -$0.01 -0.001 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $701K 149.05K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home HRSHF | $3.2 — |
0
|
$33.31B — | $223 — | $3.2 — | $3.2 — | $33.31B — | 10.00 | $0.32 — | |
| Haier Smart Home Co., Ltd. 690D.F | $2.06 2.25 USD |
-1.44
|
$28.44B 31.09B USD | $62 67.77 USD | $2.06 2.25 USD | $2.07 2.26 USD | $28.44B 31.09B USD | 7.35 | $0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | $69 75.43 USD |
+2.22
|
$14.6B 15.96B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $14.6B 15.96B USD | 54.76 | $1.26 1.38 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.38 4.54 USD |
-4.77
|
$35.97B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.97B 7.29B USD | 16.10 | $1.39 0.28 USD | |
| Mohawk Industries, Inc. MWK.F | $95.5 104.39 USD |
+0.53
|
$5.95B 6.5B USD | $15 16.4 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.95B 6.5B USD | 16.38 | $5.83 6.37 USD | |
| Howden Joinery HWDJF | $11.85 — |
0
|
$6.4B — | $160 — | $12 — | $12 — | $6.4B — | 19.42 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.14B — | $43 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
-1.53
|
$5.21B 5.7B USD | $2K 2.19K USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.21B 5.7B USD | 18.20 | $0.53 0.58 USD | |
| De'Longhi S.p.A. 0E5M.IL | $31.1 34 USD |
+1.01
|
$4.67B 5.11B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $4.67B 5.11B USD | 25.08 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLN.F | $30.64 33.49 USD |
-0.45
|
$4.63B 5.06B USD | $90 98.38 USD | $30.42 33.25 USD | $30.66 33.52 USD | $4.63B 5.06B USD | 14.38 | $2.13 2.33 USD | |
| COWAY Co., Ltd. 021240.KS | $92,500 69.82 USD |
+3.01
|
$6.64T 5.01B USD | $85.09K 64.23 USD | $90,200 68.09 USD | $93,000 70.2 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50 — | $2.9 — | $2.9 — | $4.71B — | 9.57 | $0.35 — | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.58 2.82 USD |
+0.78
|
$4.05B 4.42B USD | $1.28K 1.39K USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.05B 4.42B USD | 8.60 | $0.3 0.33 USD | |
| Whirlpool Corporation W1HR34.SA | $95.4 19.34 USD |
-0.26
|
$21.74B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 4.41B USD | 0 | -$4.56 -0.9 USD | |
| Whirlpool Corporation WHR.F | $60.92 66.59 USD |
-0.78
|
$3.42B 3.74B USD | $472 515.96 USD | $60.92 66.59 USD | $60.92 66.59 USD | $3.42B 3.74B USD | 0 | -$2.94 -3.2 USD | |
| Rinnai Corporation 5947.T | $3,735 25.21 USD |
+10.24
|
$532.66B 3.6B USD | $1.4M 9.44K USD | $3,421 23.09 USD | $3,742 25.26 USD | $532.66B 3.6B USD | 18.32 | $203.78 1.38 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,833 94.77 USD |
-1.56
|
$278.05B 3.36B USD | $201.22K 2.43K USD | $7,755.5 93.83 USD | $7,990.5 96.67 USD | $278.05B 3.36B USD | 96.50 | $81.17 0.98 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,825 94.67 USD |
-1.65
|
$277.82B 3.36B USD | $5.58K 67.5 USD | $7,753.25 93.8 USD | $7,989.75 96.66 USD | $277.82B 3.36B USD | 96.42 | $81.15 0.98 USD | |
| Patrick Industries, Inc. PK2.F | $90 98.38 USD |
+3.45
|
$3.02B 3.3B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.02B 3.3B USD | 29.70 | $3.03 3.31 USD | |
| SEB SA SEBS.VI | $47.36 51.77 USD |
+1.15
|
$2.62B 2.86B USD | $0 0 USD | $46.28 50.59 USD | $47.36 51.77 USD | $2.62B 2.86B USD | 19.65 | $2.41 2.63 USD | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2K — | $22 — | $22 — | $2.81B — | 30.73 | $0.61 — | |
| SEB SA GRB.F | $46.38 50.7 USD |
-1.44
|
$2.57B 2.8B USD | $77 84.17 USD | $46.38 50.7 USD | $46.38 50.7 USD | $2.57B 2.8B USD | 19.24 | $2.41 2.63 USD | |
| SEB SA GRB0.F | $4.6 5.03 USD |
-1.29
|
$2.53B 2.77B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.53B 2.77B USD | 19.16 | $0.24 0.26 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+1.25
|
$2.41B 2.63B USD | $155 169.44 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 30.56 | $0.53 0.58 USD | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.44B — | $8K — | $0.5899 — | $0.5899 — | $2.44B — | 8.57 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $12.23 — |
0
|
$2.44B — | $244 — | $12.13 — | $12.13 — | $2.44B — | 8.92 | $1.37 — | |
| Man Wah Holdings Limited AAM.F | $0.53 0.58 USD |
0
|
$2.06B 2.25B USD | $6.65K 7.27K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $283.35 3.43 USD |
-0.28
|
$182.45B 2.21B USD | $585.69K 7.09K USD | $282.5 3.42 USD | $285.5 3.45 USD | $182.45B 2.21B USD | 34.63 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,375 16.64 USD |
-0.1
|
$177.04B 2.14B USD | $4.95K 59.83 USD | $1,369.25 16.57 USD | $1,393.9 16.86 USD | $177.04B 2.14B USD | 48.26 | $28.49 0.34 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| Arçelik Anonim Sirketi RCAA.SG | $13.7 14.98 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.67B 1.82B USD | 0 | -$4.03 -4.4 USD | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100 — | $6 — | $6 — | $1.76B — | 23.04 | $0.22 — | |
| AB Electrolux (publ) ELUXY | $13 — |
0
|
$1.76B — | $99 — | $12.55 — | $12.55 — | $1.76B — | 30.23 | $0.43 — | |
| Arçelik Anonim Sirketi ACKAY | $13.75 — |
-3.24
|
$1.76B — | $500 — | $13.75 — | $13.75 — | $1.76B — | 0 | -$4.65 — | |
| AB Electrolux (publ) ELXC.F | $5.46 5.97 USD |
-0.87
|
$1.5B 1.64B USD | $195 213.16 USD | $5.4 5.9 USD | $5.46 5.97 USD | $1.5B 1.64B USD | 28.74 | $0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | $10.6 11.59 USD |
-3.64
|
$1.45B 1.59B USD | $180 196.76 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.45B 1.59B USD | 27.89 | $0.38 0.42 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
0
|
$15.92B 1.55B USD | $3.16K 308.46 USD | $66 6.44 USD | $66 6.44 USD | $15.92B 1.55B USD | 32.03 | $2.06 0.2 USD | |
| Richelieu Hardware RHUHF | $26.54 — |
-2.39
|
$1.51B — | $100 — | $26.54 — | $26.54 — | $1.51B — | 24.34 | $1.09 — | |
| Whirlpool S.A. WHRL4.SA | $4.86 0.99 USD |
+3.4
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 9.00 | $0.54 0.11 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.8 24.92 USD |
-2.56
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 24.25 | $0.94 1.03 USD | |
| Whirlpool S.A. WHRL3.SA | $4.4 0.89 USD |
+0.69
|
$6.77B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77B 1.37B USD | 8.14 | $0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $47 9.53 USD |
-5.66
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 5.42 | $8.66 1.76 USD | |
| La-Z-Boy Incorporated LAZ.F | $27.8 30.39 USD |
+1.46
|
$1.15B 1.26B USD | $35 38.26 USD | $27.2 29.73 USD | $27.8 30.39 USD | $1.15B 1.26B USD | 14.70 | $1.89 2.07 USD | |
| Sangetsu Corporation 8130.T | $3,030 20.45 USD |
+0.5
|
$178.07B 1.2B USD | $16.2K 109.35 USD | $3,020 20.39 USD | $3,035 20.49 USD | $178.07B 1.2B USD | 14.17 | $213.76 1.44 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.65 8.37 USD |
+0.05
|
$1.05B 1.14B USD | $93 101.66 USD | $7.65 8.37 USD | $7.65 8.37 USD | $1.05B 1.14B USD | 5.46 | $1.4 1.53 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,580 17.42 USD |
+4.41
|
$167.91B 1.13B USD | $86.9K 586.6 USD | $2,473 16.69 USD | $2,580 17.42 USD | $167.91B 1.13B USD | 15.81 | $163.16 1.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $672.5 8.14 USD |
-1.1
|
$92.1B 1.11B USD | $5.73K 69.32 USD | $667 8.07 USD | $681.85 8.25 USD | $92.1B 1.11B USD | 84.48 | $7.96 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $670 8.11 USD |
-1.28
|
$91.76B 1.11B USD | $39.3K 475.48 USD | $666.1 8.06 USD | $681.4 8.24 USD | $91.76B 1.11B USD | 84.38 | $7.94 0.1 USD | |
| MillerKnoll, Inc. MHR.F | $13.1 14.32 USD |
+1.55
|
$897.54M 981.14M USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $897.54M 981.14M USD | 0 | -$0.2 -0.2 USD | |
| Sheela Foam Limited SFL.BO | $715.8 8.66 USD |
-1.4
|
$77.82B 941.43M USD | $11.98K 144.89 USD | $701.3 8.48 USD | $733.1 8.87 USD | $77.82B 941.43M USD | 135.05 | $5.3 0.06 USD | |
| Sheela Foam Limited SFL.NS | $709.5 8.58 USD |
-2.27
|
$77.13B 933.15M USD | $124.3K 1.5K USD | $698.9 8.46 USD | $733.1 8.87 USD | $77.13B 933.15M USD | 133.86 | $5.3 0.06 USD | |
| IFB Industries Limited IFBIND.NS | $1,849.9 22.38 USD |
+0.21
|
$75.86B 917.75M USD | $32.27K 390.35 USD | $1,827.2 22.11 USD | $1,857.7 22.48 USD | $75.86B 917.75M USD | 58.95 | $31.38 0.38 USD | |
| IFB Industries Limited IFBIND.BO | $1,841.3 22.28 USD |
-0.19
|
$75.55B 914.07M USD | $968 11.71 USD | $1,828.8 22.13 USD | $1,854.85 22.44 USD | $75.55B 914.07M USD | 58.71 | $31.36 0.38 USD | |
| American Woodmark Corporation AHQ.F | $55 60.12 USD |
+2.8
|
$802.39M 877.12M USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $802.39M 877.12M USD | 11.29 | $4.87 5.32 USD | |
| JS Global Lifestyle Company JGLCF | $0.2399 — |
0
|
$820.55M — | $1.2K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Greenlam Industries Limited GREENLAM.NS | $263.1 3.18 USD |
-0.79
|
$67.14B 812.31M USD | $24.22K 292.99 USD | $263 3.18 USD | $266 3.22 USD | $67.14B 812.31M USD | 207.16 | $1.27 0.02 USD | |
| Symphony Limited SYMPHONY.NS | $936.1 11.33 USD |
-1.1
|
$64.28B 777.72M USD | $41.88K 506.64 USD | $931.5 11.27 USD | $950 11.49 USD | $64.28B 777.72M USD | 35.96 | $26.03 0.31 USD | |
| Symphony Limited SYMPHONY.BO | $935.1 11.31 USD |
-1.11
|
$64.21B 776.89M USD | $1.92K 23.22 USD | $931.4 11.27 USD | $950.85 11.5 USD | $64.21B 776.89M USD | 35.96 | $26 0.31 USD | |
| Itoki Corporation 7972.T | $2,297 15.51 USD |
-0.09
|
$113.49B 766.09M USD | $70.2K 473.87 USD | $2,280 15.39 USD | $2,330 15.73 USD | $113.49B 766.09M USD | 13.49 | $170.16 1.15 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
-1.57
|
$691.59M 756M USD | $2.37K 2.59K USD | $0.19 0.21 USD | $0.2 0.21 USD | $691.59M 756M USD | 0 | -$0.02 -0.02 USD | |
| Zojirushi Corporation 7965.T | $1,686 11.38 USD |
+0.12
|
$107.05B 722.64M USD | $68.4K 461.72 USD | $1,680 11.34 USD | $1,694 11.43 USD | $107.05B 722.64M USD | 21.67 | $77.78 0.53 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $506 6.12 USD |
+0.44
|
$59.47B 719.52M USD | $169.53K 2.05K USD | $502 6.07 USD | $512.1 6.2 USD | $59.47B 719.52M USD | 54.00 | $9.37 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $505.1 6.11 USD |
+0.42
|
$59.46B 719.38M USD | $10.05K 121.53 USD | $502 6.07 USD | $512.95 6.21 USD | $59.46B 719.38M USD | 53.96 | $9.36 0.11 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,150 21.25 USD |
+2.55
|
$874.86B 660.37M USD | $13.08K 9.88 USD | $27,100 20.46 USD | $28,200 21.29 USD | $874.86B 660.37M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,747 21.14 USD |
+1.23
|
$47.5B 574.7M USD | $72.73K 879.85 USD | $1,742.3 21.08 USD | $1,759.6 21.29 USD | $47.5B 574.7M USD | 124.96 | $13.98 0.17 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,741.1 21.06 USD |
+1.19
|
$47.45B 574.07M USD | $981 11.87 USD | $1,734.05 20.98 USD | $1,762.5 21.32 USD | $47.45B 574.07M USD | 124.89 | $13.94 0.17 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,000 33.97 USD |
-0.22
|
$747.01B 563.87M USD | $11.99K 9.05 USD | $44,500 33.59 USD | $45,400 34.27 USD | $747.01B 563.87M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.BO | $213.4 2.58 USD |
-0.02
|
$45.53B 550.86M USD | $2.57K 31.06 USD | $209.25 2.53 USD | $215 2.6 USD | $45.53B 550.86M USD | 51.79 | $4.12 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $212.25 2.57 USD |
-0.59
|
$45.29B 547.9M USD | $70.21K 849.36 USD | $210.41 2.55 USD | $215.5 2.61 USD | $45.29B 547.9M USD | 51.51 | $4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | $351 4.25 USD |
-1.08
|
$41.97B 507.79M USD | $139.09K 1.68K USD | $349.1 4.22 USD | $363.4 4.4 USD | $41.97B 507.79M USD | 50.72 | $6.92 0.08 USD | |
| Borosil Limited BOROLTD.BO | $350.1 4.24 USD |
-1.35
|
$41.86B 506.49M USD | $9.1K 110.12 USD | $349.25 4.23 USD | $364.15 4.41 USD | $41.86B 506.49M USD | 50.59 | $6.92 0.08 USD | |
| Villeroy & Boch AG VIB3.F | $16.25 17.76 USD |
0
|
$439.73M 480.68M USD | $300 327.94 USD | $16.25 17.76 USD | $16.25 17.76 USD | $439.73M 480.68M USD | 47.79 | $0.34 0.37 USD | |
| Villeroy & Boch AG VIB3.DE | $16.15 17.65 USD |
-0.31
|
$430.42M 470.51M USD | $5.68K 6.21K USD | $16 17.49 USD | $16.3 17.82 USD | $430.42M 470.51M USD | 47.50 | $0.34 0.37 USD | |
| Chofu Seisakusho CFSKF | $13.5 — |
0
|
$459.04M — | $200 — | $13.5 — | $13.5 — | $459.04M — | 30.68 | $0.44 — | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,982 13.38 USD |
+1.23
|
$67.39B 454.93M USD | $21.1K 142.43 USD | $1,961 13.24 USD | $1,983 13.39 USD | $67.39B 454.93M USD | 29.15 | $67.99 0.46 USD | |
| DFS Furniture plc DF0.F | $1.66 1.81 USD |
-5.14
|
$394.07M 430.77M USD | $638 697.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $394.07M 430.77M USD | 13.83 | $0.12 0.13 USD | |
| Stylam Industries Limited STYLAMIND.BO | $2,087 25.25 USD |
-0.84
|
$35.37B 427.93M USD | $1.23K 14.89 USD | $2,065 24.98 USD | $2,106 25.48 USD | $35.37B 427.93M USD | 29.07 | $71.77 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $2,075 25.1 USD |
-1.61
|
$35.17B 425.46M USD | $27.26K 329.78 USD | $2,060.6 24.93 USD | $2,107 25.49 USD | $35.17B 425.46M USD | 28.93 | $71.71 0.87 USD | |
| Roche Bobois S.A. RBO.PA | $35.6 38.92 USD |
-1.11
|
$360.42M 393.98M USD | $239 261.26 USD | $35.8 39.13 USD | $35.9 39.24 USD | $360.42M 393.98M USD | 27.38 | $1.3 1.42 USD | |
| Roche Bobois S.A. 5RO.F | $35.3 38.59 USD |
-0.56
|
$360.38M 393.95M USD | $10 10.93 USD | $35.3 38.59 USD | $35.3 38.59 USD | $360.38M 393.95M USD | 27.15 | $1.3 1.42 USD | |
| La Opala RG Limited LAOPALA.BO | $230.05 2.78 USD |
-1.29
|
$25.54B 308.94M USD | $450 5.44 USD | $229.9 2.78 USD | $232.85 2.82 USD | $25.54B 308.94M USD | 25.96 | $8.86 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $229 2.77 USD |
-1.6
|
$25.42B 307.53M USD | $28.48K 344.51 USD | $229 2.77 USD | $232.71 2.82 USD | $25.42B 307.53M USD | 25.90 | $8.84 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $707.4 8.56 USD |
-2.47
|
$25.35B 306.71M USD | $11.04K 133.54 USD | $705.35 8.53 USD | $739.15 8.94 USD | $25.35B 306.71M USD | 57.37 | $12.33 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $705.65 8.54 USD |
-2.49
|
$25.35B 306.67M USD | $314.27K 3.8K USD | $705.1 8.53 USD | $739.7 8.95 USD | $25.35B 306.67M USD | 57.36 | $12.3 0.15 USD | |
| Fursys Inc. 016800.KS | $44,750 33.78 USD |
+1.02
|
$400.47B 302.29M USD | $847 0.64 USD | $44,050 33.25 USD | $45,300 34.19 USD | $400.47B 302.29M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,315 8.88 USD |
-0.23
|
$43.89B 296.24M USD | $7.5K 50.63 USD | $1,313 8.86 USD | $1,320 8.91 USD | $43.89B 296.24M USD | 17.07 | $77.01 0.52 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $34.45 1.09 USD |
+0.29
|
$8.92B 283.44M USD | $19.16K 608.85 USD | $34.3 1.09 USD | $34.6 1.1 USD | $8.92B 283.44M USD | 32.50 | $1.06 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||