결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (474)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (474)
가구, 비품 및 가전제품 (474)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 20.20K 568.4 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0074 USD |
-12.12
|
HK$26.16M 3.34M USD | HK$1.53M 195.37K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$26.16M 3.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 5.84M 164.45K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.48 0.55 USD |
-3.43
|
€2.22M 2.56M USD | €4.30K 4.97K USD | €0.48 0.55 USD | €0.50 0.57 USD | €2.22M 2.56M USD | 0 | -€0.82 -0.9 USD | ||
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $2.58K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹117.30M 1.42M USD | ₹324.34K 3.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 42.77M 1.2M USD | THB 12.39M 348.58K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.54 — |
0
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
Somnigroup International Inc.
TPD.F
DE
|
€62.46 72.1 USD |
+5.08
|
€13.33B 15.39B USD | €202.00 233.18 USD | €62.46 72.1 USD | €62.46 72.1 USD | €13.33B 15.39B USD | 28.91 | €2.16 2.49 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€93.90 108.39 USD |
+6.78
|
€5.72B 6.61B USD | €120.00 138.52 USD | €93.90 108.39 USD | €93.90 108.39 USD | €5.72B 6.61B USD | 16.27 | €5.77 6.66 USD | ||
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.67 | R$1.31 0.27 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.18 42.92 USD |
+1.67
|
€5.58B 6.44B USD | €13.78K 15.91K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.58B 6.44B USD | 29.98 | €1.24 1.43 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.86 42.55 USD |
+0.16
|
€5.49B 6.34B USD | €34.00 39.25 USD | €36.78 42.46 USD | €36.94 42.64 USD | €5.49B 6.34B USD | 17.22 | €2.14 2.47 USD | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$5.94B — | $1.71K — | $10.00 — | $10.00 — | $5.94B — | 16.92 | $0.65 — | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.25 10.68 USD |
+1.65
|
€4.99B 5.76B USD | €102.00 117.74 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.99B 5.76B USD | 16.22 | €0.57 0.66 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 15.04 | $2.62 — | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,285.30 15.55 USD |
+0.67
|
₹425.47B 5.15B USD | ₹15.70K 189.97 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹425.47B 5.15B USD | 84.55 | ₹15.20 0.18 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩89,000 67.18 USD |
-3.26
|
₩6T 4.71B USD | ₩228K 172.21 USD | ₩88,500 66.8 USD | ₩93,000 70.2 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.87 3.31 USD |
-0.35
|
€3.97B 4.59B USD | €1.84K 2.12K USD | €2.87 3.31 USD | €2.87 3.31 USD | €3.97B 4.59B USD | 9.89 | €0.29 0.33 USD | ||
SEB SA
SEBS.VI
AT
|
€55.35 63.89 USD |
+3.36
|
€3.03B 3.5B USD | €232.00 267.81 USD | €54.40 62.8 USD | €55.40 63.95 USD | €3.03B 3.5B USD | 12.43 | €4.45 5.14 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+2.18
|
€2.94B 3.4B USD | €250.00 288.58 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.94B 3.4B USD | 12.08 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.35 6.18 USD |
+1.9
|
€2.93B 3.38B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.93B 3.38B USD | 11.88 | €0.45 0.52 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,483 23.51 USD |
-1.5
|
¥481B 3.25B USD | ¥552K 3.72K USD | ¥3,483 23.51 USD | ¥3,560 24.03 USD | ¥481B 3.25B USD | 13.40 | ¥260 1.75 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,420.70 89.78 USD |
+1.88
|
₹261.71B 3.17B USD | ₹19.46K 235.46 USD | ₹7,125.00 86.2 USD | ₹7,475.95 90.45 USD | ₹261.71B 3.17B USD | 147.06 | ₹50.46 0.61 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,420.00 89.77 USD |
+1.78
|
₹261.69B 3.17B USD | ₹543.10K 6.57K USD | ₹7,120.00 86.14 USD | ₹7,480.00 90.5 USD | ₹261.69B 3.17B USD | 147.04 | ₹50.46 0.61 USD | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.69 | $0.65 — | ||
Breville Group Limited
HDE.F
DE
|
€17.90 20.66 USD |
+0.56
|
€2.59B 2.99B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.59B 2.99B USD | 31.40 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.20 11.77 USD |
-6.42
|
€2.51B 2.9B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.51B 2.9B USD | 42.50 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$54.15 10.98 USD |
+4.11
|
R$14.04B 2.85B USD | R$1.00 0.2 USD | R$54.15 10.98 USD | R$54.15 10.98 USD | R$14.04B 2.85B USD | 14.36 | R$3.77 0.76 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€36.52 42.16 USD |
+4.28
|
€2.37B 2.73B USD | €87.00 100.43 USD | €36.52 42.16 USD | €36.52 42.16 USD | €2.37B 2.73B USD | 14.32 | €2.55 2.94 USD | ||
|
HNI Corporation
HO9.F
DE
|
€28.60 33.01 USD |
+3.62
|
€2.06B 2.38B USD | €182.00 210.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.06B 2.38B USD | 124.34 | €0.23 0.27 USD | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.05 3.1 USD |
+1.01
|
₹167.35B 2.02B USD | ₹2.39M 28.86K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.35B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.56B 1.8B USD | €32.00 36.94 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.56B 1.8B USD | 14.48 | €1.85 2.14 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.52 — |
0
|
$1.64B — | $2.00K — | $9.25 — | $9.25 — | $1.64B — | 7.15 | $1.19 — | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.84 3.28 USD |
+8.56
|
€1.40B 1.61B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.40B 1.61B USD | 23.68 | €0.12 0.14 USD | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$11.89 — |
0
|
$1.56B — | $233.00 — | $11.89 — | $11.89 — | $1.56B — | 0 | -$1.41 — | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.35B 1.56B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.35B 1.56B USD | 19.07 | €1.73 2 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.33B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.33B 1.54B USD | 6.91 | €0.05 0.06 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+0.32
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$7.28B 1.48B USD | 6.47 | R$8.24 1.67 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 30.40 2.97 USD |
+0.66
|
SEK 14.96B 1.46B USD | SEK 1.04K 101.91 USD | SEK 29.80 2.91 USD | SEK 30.60 2.99 USD | SEK 14.96B 1.46B USD | 23.38 | SEK 1.30 0.13 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.10 10.5 USD |
+4.17
|
€1.24B 1.43B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.24B 1.43B USD | 6.54 | €1.39 1.6 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
-8.29
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.21 -1.3 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.78 15.91 USD |
+1.17
|
€1.11B 1.28B USD | €2.00 2.31 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.11B 1.28B USD | 35.33 | €0.39 0.45 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,967 20.03 USD |
+0.2
|
¥188B 1.27B USD | ¥124K 839.73 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥188B 1.27B USD | 12.78 | ¥232 1.57 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.45 — |
0
|
$1.25B — | $123.00 — | $16.15 — | $16.15 — | $1.25B — | 34.33 | $0.45 — | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.06 0.82 USD |
+1.5
|
R$6.10B 1.24B USD | R$5.00K 1.01K USD | R$3.99 0.81 USD | R$4.06 0.82 USD | R$6.10B 1.24B USD | 8.63 | R$0.47 0.1 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.93 0.8 USD |
0
|
R$5.91B 1.2B USD | R$1.40K 283.76 USD | R$3.92 0.79 USD | R$3.94 0.8 USD | R$5.91B 1.2B USD | 8.36 | R$0.47 0.1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.95 9.32 USD |
+0.08
|
₹97.72B 1.18B USD | ₹408.76K 4.95K USD | ₹764.15 9.24 USD | ₹778.80 9.42 USD | ₹97.72B 1.18B USD | 33.21 | ₹23.18 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹770.00 9.32 USD |
+0.08
|
₹97.69B 1.18B USD | ₹115.20K 1.39K USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹97.69B 1.18B USD | 27.87 | ₹27.62 0.33 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,889 19.5 USD |
+0.14
|
¥170B 1.15B USD | ¥214K 1.44K USD | ¥2,869 19.37 USD | ¥2,911 19.65 USD | ¥170B 1.15B USD | 11.60 | ¥249 1.68 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.30 15.35 USD |
+5.56
|
€909.38M 1.05B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €909.38M 1.05B USD | 102.30 | €0.13 0.15 USD | ||
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,500.00 0.54 USD |
+1.8
|
IDR 16.19T 1.03B USD | IDR 132.40K 8.46 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 16.19T 1.03B USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹703.55 8.51 USD |
+3.41
|
₹76.83B 929.51M USD | ₹271.35K 3.28K USD | ₹674.00 8.15 USD | ₹708.45 8.57 USD | ₹76.83B 929.51M USD | 48.32 | ₹14.56 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹703.25 8.51 USD |
+3.58
|
₹76.80B 929.12M USD | ₹12.52K 151.5 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹76.80B 929.12M USD | 48.30 | ₹14.56 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.35 6.49 USD |
+0.84
|
₹73.45B 888.67M USD | ₹5.48K 66.27 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.45B 888.67M USD | 45.64 | ₹11.75 0.14 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩41,150 31.06 USD |
+2.24
|
₩1T 853.69M USD | ₩143K 107.88 USD | ₩40,500 30.57 USD | ₩42,700 32.23 USD | ₩1T 853.69M USD | 0 | ₩0 0 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,438 16.46 USD |
+0.91
|
¥121B 814.14M USD | ¥207K 1.4K USD | ¥2,409 16.26 USD | ¥2,454 16.57 USD | ¥121B 814.14M USD | 12.82 | ¥190 1.28 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.39 3.05 USD |
+4.5
|
₹64.40B 779.09M USD | ₹344.90K 4.17K USD | ₹241.55 2.92 USD | ₹255.90 3.1 USD | ₹64.40B 779.09M USD | 114.72 | ₹2.20 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,179.90 38.47 USD |
+4.03
|
₹53.93B 652.43M USD | ₹37.40K 452.45 USD | ₹3,076.10 37.22 USD | ₹3,188.80 38.58 USD | ₹53.93B 652.43M USD | 35.97 | ₹88.40 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,178.30 38.45 USD |
+3.88
|
₹53.87B 651.69M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.87B 651.69M USD | 35.96 | ₹88.36 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,288.25 15.59 USD |
+4.4
|
₹52.20B 631.51M USD | ₹11.19K 135.43 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.20B 631.51M USD | 43.56 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,287.80 15.58 USD |
+4
|
₹52.18B 631.29M USD | ₹260.56K 3.15K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.18B 631.29M USD | 36.36 | ₹35.41 0.43 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,438 9.71 USD |
+0.56
|
¥91B 616.34M USD | ¥178K 1.2K USD | ¥1,412 9.53 USD | ¥1,438 9.71 USD | ¥91B 616.34M USD | 15.57 | ¥92 0.62 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,850 19.51 USD |
-0.58
|
₩803B 606.42M USD | ₩32K 24.1 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩803B 606.42M USD | 0 | ₩0 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹670.10 8.11 USD |
+1.29
|
₹46.04B 557.04M USD | ₹6.37K 77.04 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹46.04B 557.04M USD | 27.19 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹669.85 8.1 USD |
+1.28
|
₹46.00B 556.52M USD | ₹53.80K 650.9 USD | ₹660.00 7.98 USD | ₹676.00 8.18 USD | ₹46.00B 556.52M USD | 0 | -₹20.56 -0.2 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.73
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,709.75 93.28 USD |
+1.61
|
₹40.77B 493.22M USD | ₹62.00 0.75 USD | ₹7,624.70 92.25 USD | ₹7,886.85 95.42 USD | ₹40.77B 493.22M USD | 31.05 | ₹248.25 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,992 13.45 USD |
+0.35
|
¥68B 457.21M USD | ¥60K 407.04 USD | ¥1,983 13.39 USD | ¥1,999 13.49 USD | ¥68B 457.21M USD | 31.15 | ¥64 0.43 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.85 2.13 USD |
+0.98
|
₹37.52B 453.99M USD | ₹88.63K 1.07K USD | ₹173.50 2.1 USD | ₹177.14 2.14 USD | ₹37.52B 453.99M USD | 39.25 | ₹4.48 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.55 2.12 USD |
+0.92
|
₹37.46B 453.16M USD | ₹7.11K 86.03 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.46B 453.16M USD | 39.09 | ₹4.49 0.05 USD | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹311.00 3.76 USD |
+1.98
|
₹35.89B 434.16M USD | ₹20.08K 242.9 USD | ₹304.00 3.68 USD | ₹312.00 3.77 USD | ₹35.89B 434.16M USD | 33.29 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹310.95 3.76 USD |
+1.97
|
₹35.88B 434.1M USD | ₹245.68K 2.97K USD | ₹303.50 3.67 USD | ₹312.55 3.78 USD | ₹35.88B 434.1M USD | 0 | -₹7.87 -0.09 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.63 18.04 USD |
+2.12
|
€371.50M 428.84M USD | €3.07K 3.54K USD | €15.30 17.66 USD | €16.00 18.47 USD | €371.50M 428.84M USD | 0 | -€1.06 -1.2 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,200 25.06 USD |
+2.79
|
₩551B 416.01M USD | ₩59K 44.55 USD | ₩32,600 24.61 USD | ₩34,050 25.7 USD | ₩551B 416.01M USD | 0 | ₩0 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.25 17.6 USD |
+2.35
|
€287.28M 331.62M USD | €53.00 61.18 USD | €15.25 17.6 USD | €15.25 17.6 USD | €287.28M 331.62M USD | 9.83 | €1.55 1.79 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
0
|
¥49B 330.4M USD | ¥67K 452.94 USD | ¥2,430 16.4 USD | ¥2,463 16.63 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹221.65 2.68 USD |
+1.77
|
₹26.51B 320.69M USD | ₹5.45K 65.97 USD | ₹218.40 2.64 USD | ₹222.50 2.69 USD | ₹26.51B 320.69M USD | 35.46 | ₹6.25 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹220.87 2.67 USD |
+1.52
|
₹26.41B 319.56M USD | ₹65.97K 798.09 USD | ₹218.00 2.64 USD | ₹222.50 2.69 USD | ₹26.41B 319.56M USD | 35.33 | ₹6.25 0.08 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.20 49.17 USD |
+2.08
|
CHF 251.33M 315.23M USD | CHF 948.00 1.19K USD | CHF 38.70 48.54 USD | CHF 39.20 49.17 USD | CHF 251.33M 315.23M USD | 36.98 | CHF 1.06 1.33 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €126.00 145.45 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,266 8.55 USD |
+1.52
|
¥42B 285.2M USD | ¥127K 857.29 USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥42B 285.2M USD | 17.24 | ¥73 0.5 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
0
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹655.95 7.94 USD |
+0.67
|
₹21.72B 262.74M USD | ₹132.22K 1.6K USD | ₹643.00 7.78 USD | ₹667.45 8.08 USD | ₹21.72B 262.74M USD | 51.81 | ₹12.66 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹655.55 7.93 USD |
+0.78
|
₹21.70B 262.58M USD | ₹3.32K 40.13 USD | ₹643.10 7.78 USD | ₹666.40 8.06 USD | ₹21.70B 262.58M USD | 51.53 | ₹12.72 0.15 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$48.86K 1.55K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,600 24.61 USD |
-0.31
|
₩344B 259.78M USD | ₩14K 10.82 USD | ₩32,500 24.53 USD | ₩33,650 25.4 USD | ₩344B 259.78M USD | 0 | ₩0 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹175.90 2.13 USD |
+0.43
|
₹19.52B 236.22M USD | ₹10.73K 129.84 USD | ₹172.25 2.08 USD | ₹177.10 2.14 USD | ₹19.52B 236.22M USD | 21.04 | ₹8.36 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹175.82 2.13 USD |
+0.56
|
₹19.52B 236.11M USD | ₹86.31K 1.04K USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.52B 236.11M USD | 21.13 | ₹8.32 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||