국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | $1,349.1 16.32 USD |
-0.76
|
$452.25B 5.47B USD | $244.12K 2.95K USD | $1,349.1 16.32 USD | $1,372.6 16.61 USD | $452.25B 5.47B USD | 69.07 | $19.53 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $281.55 3.41 USD |
-0.6
|
$181.29B 2.19B USD | $805.12K 9.74K USD | $280.6 3.39 USD | $284.35 3.44 USD | $181.29B 2.19B USD | 34.41 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.1 16.52 USD |
-0.68
|
$175.52B 2.12B USD | $304.83K 3.69K USD | $1,322.4 16 USD | $1,368.9 16.56 USD | $175.52B 2.12B USD | 48.08 | $28.39 0.34 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.48 0.32 USD |
-1.38
|
$9.78B 118.34M USD | $4.95K 59.94 USD | $26.48 0.32 USD | $26.48 0.32 USD | $9.78B 118.34M USD | 0 | -$0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.56 0.31 USD |
-2.4
|
$7.5B 90.73M USD | $127.15K 1.54K USD | $25.56 0.31 USD | $26.48 0.32 USD | $7.5B 90.73M USD | 34.54 | $0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,973.5 96.47 USD |
+2.26
|
$283.04B 3.42B USD | $135.12K 1.63K USD | $7,643 92.47 USD | $7,992.5 96.7 USD | $283.04B 3.42B USD | 98.23 | $81.17 0.98 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $668.95 8.09 USD |
+0.02
|
$91.61B 1.11B USD | $15.08K 182.44 USD | $657.65 7.96 USD | $672 8.13 USD | $91.61B 1.11B USD | 84.25 | $7.94 0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,815.5 21.96 USD |
-1.41
|
$74.45B 900.68M USD | $12.86K 155.54 USD | $1,794.8 21.71 USD | $1,840.6 22.27 USD | $74.45B 900.68M USD | 57.85 | $31.38 0.38 USD | |
| Sheela Foam Limited SFL.NS | $682 8.25 USD |
-4.91
|
$74.14B 896.98M USD | $145.66K 1.76K USD | $669.9 8.1 USD | $701.95 8.49 USD | $74.14B 896.98M USD | 128.67 | $5.3 0.06 USD | |
| Greenlam Industries Limited GREENLAM.NS | $265.35 3.21 USD |
+0.02
|
$67.72B 819.25M USD | $11.68K 141.34 USD | $264.2 3.2 USD | $267.85 3.24 USD | $67.72B 819.25M USD | 208.93 | $1.27 0.02 USD | |
| Symphony Limited SYMPHONY.NS | $907.85 10.98 USD |
-3.19
|
$62.34B 754.25M USD | $17.28K 209.01 USD | $906.4 10.97 USD | $931.9 11.27 USD | $62.34B 754.25M USD | 34.87 | $26.03 0.31 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $498.65 6.03 USD |
-1.29
|
$58.61B 709.06M USD | $49.47K 598.52 USD | $495.1 5.99 USD | $506.95 6.13 USD | $58.61B 709.06M USD | 53.21 | $9.37 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,745.5 21.12 USD |
-0.11
|
$47.46B 574.21M USD | $6.47K 78.29 USD | $1,745 21.11 USD | $1,752 21.2 USD | $47.46B 574.21M USD | 124.85 | $13.98 0.17 USD | |
| Orient Electric Limited ORIENTELEC.NS | $211.72 2.56 USD |
-0.91
|
$45.17B 546.53M USD | $17.14K 207.38 USD | $209 2.53 USD | $214.7 2.6 USD | $45.17B 546.53M USD | 51.38 | $4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | $343.45 4.16 USD |
-2.6
|
$41.07B 496.87M USD | $37.31K 451.39 USD | $341 4.13 USD | $351 4.25 USD | $41.07B 496.87M USD | 49.63 | $6.92 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | $2,039.9 24.68 USD |
-1.74
|
$34.57B 418.27M USD | $12.44K 150.45 USD | $2,021.4 24.46 USD | $2,075.1 25.11 USD | $34.57B 418.27M USD | 28.44 | $71.71 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $226.75 2.74 USD |
-1.59
|
$25.17B 304.51M USD | $15.04K 181.97 USD | $225.54 2.73 USD | $230 2.78 USD | $25.17B 304.51M USD | 25.65 | $8.84 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687 8.31 USD |
-3.08
|
$24.68B 298.56M USD | $94.79K 1.15K USD | $684.75 8.28 USD | $715.55 8.66 USD | $24.68B 298.56M USD | 55.85 | $12.3 0.15 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,500 18.15 USD |
-0.1
|
$22.38B 270.81M USD | $630 7.62 USD | $1,499.9 18.15 USD | $1,509 18.26 USD | $22.38B 270.81M USD | 21.67 | $69.22 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $779.05 9.43 USD |
+3.8
|
$14.03B 169.69M USD | $166.59K 2.02K USD | $767.05 9.28 USD | $823.85 9.97 USD | $14.03B 169.69M USD | 38.15 | $20.42 0.25 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $81.49 0.99 USD |
-2.62
|
$5.54B 67.02M USD | $29.06K 351.53 USD | $81.01 0.98 USD | $85.95 1.04 USD | $5.54B 67.02M USD | 26.20 | $3.11 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.12 0.15 USD |
+0.66
|
$2.89B 34.95M USD | $57.9K 700.51 USD | $12.12 0.15 USD | $12.41 0.15 USD | $2.89B 34.95M USD | 52.69 | $0.23 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $103 1.25 USD |
-2.02
|
$1.55B 18.69M USD | $1.31K 15.82 USD | $102.11 1.24 USD | $105.7 1.28 USD | $1.55B 18.69M USD | 57.22 | $1.8 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $120.21 1.45 USD |
-0.02
|
$585.07M 7.08M USD | $508 6.15 USD | $118.05 1.43 USD | $125 1.51 USD | $585.07M 7.08M USD | 8.83 | $13.6 0.16 USD | |
| Archidply Decor Limited ADL.NS | $86.4 1.05 USD |
+2.32
|
$480.92M 5.82M USD | $1.25K 15.15 USD | $81 0.98 USD | $86.4 1.05 USD | $480.92M 5.82M USD | 375.65 | $0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}