국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | $1,292.4 15.64 USD |
-4.93
|
$433.24B 5.24B USD | $1.7M 20.6K USD | $1,288.1 15.58 USD | $1,372.6 16.61 USD | $433.24B 5.24B USD | 66.17 | $19.53 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $278.55 3.37 USD |
-1.66
|
$179.36B 2.17B USD | $2.34M 28.36K USD | $276.4 3.34 USD | $284.35 3.44 USD | $179.36B 2.17B USD | 34.05 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,350.2 16.34 USD |
-1.76
|
$173.61B 2.1B USD | $518.95K 6.28K USD | $1,322.4 16 USD | $1,381.8 16.72 USD | $173.61B 2.1B USD | 47.55 | $28.39 0.34 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.31 0.32 USD |
-2.01
|
$9.72B 117.58M USD | $108.67K 1.31K USD | $26.31 0.32 USD | $26.48 0.32 USD | $9.72B 117.58M USD | 0 | -$0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.11 0.3 USD |
-4.12
|
$7.37B 89.14M USD | $764.81K 9.25K USD | $24.84 0.3 USD | $26.48 0.32 USD | $7.37B 89.14M USD | 33.93 | $0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,832.5 94.76 USD |
+0.45
|
$278.04B 3.36B USD | $336.6K 4.07K USD | $7,643 92.47 USD | $7,992.5 96.7 USD | $278.04B 3.36B USD | 96.49 | $81.17 0.98 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $663.35 8.03 USD |
-0.81
|
$90.85B 1.1B USD | $40.34K 488 USD | $657.65 7.96 USD | $672 8.13 USD | $90.85B 1.1B USD | 83.54 | $7.94 0.1 USD | |
| IFB Industries Limited IFBIND.NS | $1,792.5 21.69 USD |
-2.66
|
$73.5B 889.27M USD | $31.43K 380.19 USD | $1,780.5 21.54 USD | $1,840.6 22.27 USD | $73.5B 889.27M USD | 57.12 | $31.38 0.38 USD | |
| Sheela Foam Limited SFL.NS | $671.5 8.12 USD |
-6.38
|
$73B 883.17M USD | $397.26K 4.81K USD | $669.9 8.1 USD | $701.95 8.49 USD | $73B 883.17M USD | 126.69 | $5.3 0.06 USD | |
| Greenlam Industries Limited GREENLAM.NS | $265.8 3.22 USD |
+0.19
|
$67.83B 820.64M USD | $26.59K 321.66 USD | $263.5 3.19 USD | $267.85 3.24 USD | $67.83B 820.64M USD | 209.29 | $1.27 0.02 USD | |
| Symphony Limited SYMPHONY.NS | $938.75 11.36 USD |
+0.11
|
$64.47B 779.92M USD | $416.8K 5.04K USD | $862.2 10.43 USD | $963.15 11.65 USD | $64.47B 779.92M USD | 36.06 | $26.03 0.31 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $503.85 6.1 USD |
-0.26
|
$59.22B 716.46M USD | $90.65K 1.1K USD | $495.1 5.99 USD | $506.95 6.13 USD | $59.22B 716.46M USD | 53.77 | $9.37 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,748 21.15 USD |
+0.03
|
$47.53B 575.03M USD | $16.53K 199.97 USD | $1,745 21.11 USD | $1,752 21.2 USD | $47.53B 575.03M USD | 125.03 | $13.98 0.17 USD | |
| Orient Electric Limited ORIENTELEC.NS | $212.73 2.57 USD |
-0.44
|
$45.39B 549.14M USD | $54.86K 663.68 USD | $209 2.53 USD | $214.7 2.6 USD | $45.39B 549.14M USD | 51.63 | $4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | $336.6 4.07 USD |
-4.54
|
$40.25B 486.96M USD | $116.09K 1.4K USD | $335.45 4.06 USD | $351 4.25 USD | $40.25B 486.96M USD | 48.64 | $6.92 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | $2,032.9 24.59 USD |
-2.08
|
$34.45B 416.83M USD | $41.08K 496.99 USD | $2,021.4 24.46 USD | $2,075.1 25.11 USD | $34.45B 416.83M USD | 28.34 | $71.71 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $230.77 2.79 USD |
+0.15
|
$25.62B 309.9M USD | $53.32K 645.03 USD | $224.7 2.72 USD | $233.3 2.82 USD | $25.62B 309.9M USD | 26.10 | $8.84 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $670.05 8.11 USD |
-5.47
|
$24.07B 291.2M USD | $282.3K 3.42K USD | $666.5 8.06 USD | $715.55 8.66 USD | $24.07B 291.2M USD | 54.47 | $12.3 0.15 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,546.3 18.71 USD |
+2.98
|
$23.07B 279.17M USD | $41.6K 503.3 USD | $1,490 18.03 USD | $1,589 19.22 USD | $23.07B 279.17M USD | 22.33 | $69.22 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $775.6 9.38 USD |
+3.34
|
$13.96B 168.94M USD | $219.03K 2.65K USD | $767.05 9.28 USD | $823.85 9.97 USD | $13.96B 168.94M USD | 37.98 | $20.42 0.25 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $82.14 0.99 USD |
-1.84
|
$5.58B 67.56M USD | $52.63K 636.78 USD | $81.01 0.98 USD | $85.95 1.04 USD | $5.58B 67.56M USD | 26.41 | $3.11 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.46 0.15 USD |
+3.49
|
$2.97B 35.93M USD | $224.68K 2.72K USD | $12.1 0.15 USD | $13.8 0.17 USD | $2.97B 35.93M USD | 54.17 | $0.23 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $103.47 1.25 USD |
-1.57
|
$1.55B 18.78M USD | $9.7K 117.38 USD | $101.75 1.23 USD | $105.7 1.28 USD | $1.55B 18.78M USD | 57.48 | $1.8 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $122.5 1.48 USD |
+1.88
|
$596.22M 7.21M USD | $2.2K 26.64 USD | $118.05 1.43 USD | $125 1.51 USD | $596.22M 7.21M USD | 9.00 | $13.6 0.16 USD | |
| Archidply Decor Limited ADL.NS | $81.48 0.99 USD |
-3.51
|
$453.54M 5.49M USD | $1.62K 19.55 USD | $81 0.98 USD | $86.4 1.05 USD | $453.54M 5.49M USD | 354.26 | $0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}