결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEC, Inc. 7874.T | $1,228 8.29 USD |
-0.16
|
$38.35B 258.9M USD | $45.7K 308.49 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.35B 258.9M USD | 29.54 | $41.57 0.28 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $584.6 7.07 USD |
-1.07
|
$19.34B 233.93M USD | $7.68K 92.96 USD | $582.55 7.05 USD | $623.7 7.55 USD | $19.34B 233.93M USD | 50.22 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $583.1 7.05 USD |
-1.37
|
$19.29B 233.33M USD | $47.2K 570.99 USD | $582.4 7.05 USD | $598.75 7.24 USD | $19.29B 233.33M USD | 50.05 | $11.65 0.14 USD | |
| Tachikawa Corporation 7989.T | $1,584 10.69 USD |
+0.38
|
$31.84B 214.94M USD | $12.9K 87.08 USD | $1,563 10.55 USD | $1,586 10.71 USD | $31.84B 214.94M USD | 10.65 | $148.65 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,091 14.11 USD |
+1.11
|
$30.9B 208.56M USD | $34K 229.51 USD | $2,049 13.83 USD | $2,119 14.3 USD | $30.9B 208.56M USD | 7.50 | $278.77 1.88 USD | |
| Westwing Group SE 0AA2.IL | $7.97 8.71 USD |
0
|
$189.49M 207.14M USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $189.49M 207.14M USD | 0 | -$1.06 -1.1 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+1.85
|
$812.13M 206.42M USD | $2.17K 551.05 USD | $75.2 19.11 USD | $77.8 19.77 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-6.25
|
$186.95M 204.36M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.83 -0.9 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.6 3.07 USD |
0
|
$6.43B 204.23M USD | $17.27K 548.66 USD | $96 3.05 USD | $97.6 3.1 USD | $6.43B 204.23M USD | 14.59 | $6.62 0.21 USD | |
| Shane Global Holding Inc. 8482.TW | $59.4 1.89 USD |
-0.17
|
$6.24B 198.34M USD | $39.3K 1.25K USD | $59.4 1.89 USD | $60.3 1.92 USD | $6.24B 198.34M USD | 14.41 | $4.12 0.13 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,771 11.95 USD |
+0.63
|
$28.61B 193.12M USD | $21.4K 144.46 USD | $1,755 11.85 USD | $1,776 11.99 USD | $28.61B 193.12M USD | 16.49 | $107.36 0.72 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $200 5.63 USD | $320 9 USD | $320 9 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$166.81M 182.35M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $166.81M 182.35M USD | 49.75 | $0.02 0.02 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $11 0.31 USD | $320 9 USD | $320 9 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Corona Corporation 5909.T | $892 6.02 USD |
+0.22
|
$26.05B 175.87M USD | $3.8K 25.65 USD | $890 6.01 USD | $898 6.06 USD | $26.05B 175.87M USD | 18.18 | $49.04 0.33 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.9 7.09 USD |
+1.45
|
$667.67M 169.7M USD | $967 245.79 USD | $27.5 6.99 USD | $28 7.12 USD | $667.67M 169.7M USD | 22.14 | $1.26 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.6 1.89 USD |
+0.85
|
$5.32B 168.93M USD | $10.16K 322.74 USD | $59.2 1.88 USD | $59.8 1.9 USD | $5.32B 168.93M USD | 11.87 | $5.02 0.16 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.16 6.73 USD |
+0.65
|
$153.79M 168.11M USD | $1K 1.09K USD | $6.16 6.73 USD | $6.16 6.73 USD | $153.79M 168.11M USD | 21.24 | $0.29 0.32 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $757.1 9.16 USD |
+0.75
|
$13.58B 164.28M USD | $1.95K 23.58 USD | $749.55 9.07 USD | $758.95 9.18 USD | $13.58B 164.28M USD | 41.62 | $18.19 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $755.15 9.14 USD |
+0.65
|
$13.56B 164.11M USD | $123 1.49 USD | $751.6 9.09 USD | $758.95 9.18 USD | $13.56B 164.11M USD | 41.42 | $18.23 0.22 USD | |
| Cleanup Corporation 7955.T | $667 4.5 USD |
-0.15
|
$24.06B 162.38M USD | $11.1K 74.93 USD | $667 4.5 USD | $672 4.54 USD | $24.06B 162.38M USD | 25.08 | $26.59 0.18 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
-1.01
|
$147.94M 161.72M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $147.94M 161.72M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$133.57M 146.01M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $133.57M 146.01M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.57M 146.01M USD | $61 66.68 USD | $31 33.89 USD | $31 33.89 USD | $133.57M 146.01M USD | 33.33 | $0.93 1.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $358 0.02 USD |
+1.7
|
$2.24T 143.3M USD | $3.16M 201.83 USD | $344 0.02 USD | $368 0.02 USD | $2.24T 143.3M USD | 13.57 | $26.38 0.001 USD | |
| JANOME Corporation 6445.T | $1,163 7.85 USD |
+0.26
|
$20.79B 140.31M USD | $14.4K 97.2 USD | $1,161 7.84 USD | $1,172 7.91 USD | $20.79B 140.31M USD | 11.53 | $100.8 0.68 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160 5.02 USD |
-1.23
|
$4.41B 138.38M USD | $2.91K 91.48 USD | $160 5.02 USD | $160 5.02 USD | $4.41B 138.38M USD | 13.12 | $12.19 0.38 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Isbir Holding A.S. ISBIR.IS | $79.35 2.49 USD |
+0.44
|
$3.98B 125M USD | $3.16K 99.36 USD | $79 2.48 USD | $79.35 2.49 USD | $3.98B 125M USD | 93.35 | $0.85 0.03 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,110 6.12 USD |
+0.87
|
$163.13B 123.13M USD | $16.63K 12.55 USD | $8,030 6.06 USD | $8,140 6.14 USD | $163.13B 123.13M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+0.72
|
$1.89T 120.77M USD | $2.23M 142.48 USD | $695 0.04 USD | $715 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| Amica S.A. AMC.WA | $59.9 15.23 USD |
+3.28
|
$459.52M 116.8M USD | $3.49K 885.8 USD | $57.8 14.69 USD | $59.9 15.23 USD | $459.52M 116.8M USD | 0 | -$1.1 -0.2 USD | |
| TCM Group A/S TCM.CO | $77 11.29 USD |
+0.26
|
$795.28M 116.6M USD | $1.31K 192.66 USD | $75.6 11.08 USD | $77 11.29 USD | $795.28M 116.6M USD | 12.85 | $5.99 0.88 USD | |
| Amica S.A. 9R1.F | $13.2 14.43 USD |
+1.07
|
$105.13M 114.92M USD | $34 37.17 USD | $13.2 14.43 USD | $13.2 14.43 USD | $105.13M 114.92M USD | 0 | -$0.26 -0.2 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $184.3 5.79 USD |
-0.11
|
$3.54B 111.04M USD | $4.95K 155.51 USD | $183.6 5.77 USD | $186 5.84 USD | $3.54B 111.04M USD | 0 | -$6.84 -0.2 USD | |
| Rushil Décor Limited RUSHIL.BO | $31.3 0.38 USD |
+4.43
|
$9.09B 110.02M USD | $115.29K 1.39K USD | $29.71 0.36 USD | $31.7 0.38 USD | $9.09B 110.02M USD | 19.20 | $1.63 0.02 USD | |
| iRobot Corporation IRBT.VI | $3.22 3.52 USD |
+14.06
|
$100.16M 109.49M USD | $0 0 USD | $2.88 3.14 USD | $3.22 3.52 USD | $100.16M 109.49M USD | 0 | -$7.09 -7.7 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33 36.07 USD |
-3.51
|
$97.05M 106.09M USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $97.05M 106.09M USD | 6.32 | $5.22 5.71 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.4 2.75 USD |
-4
|
$3.31B 105.19M USD | $128.28K 4.08K USD | $84 2.67 USD | $89.1 2.83 USD | $3.31B 105.19M USD | 8.42 | $10.26 0.33 USD | |
| KVK Corporation 6484.T | $1,930 13.03 USD |
-0.46
|
$15.45B 104.32M USD | $300 2.03 USD | $1,930 13.03 USD | $1,930 13.03 USD | $15.45B 104.32M USD | 6.94 | $277.86 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,436 16.44 USD |
+0.29
|
$15.26B 102.98M USD | $400 2.7 USD | $2,431 16.41 USD | $2,436 16.44 USD | $15.26B 102.98M USD | 9.70 | $250.92 1.69 USD | |
| iRobot Corporation I8R.F | $2.87 3.14 USD |
+2.46
|
$93.37M 102.07M USD | $3.2K 3.5K USD | $2.87 3.14 USD | $2.87 3.14 USD | $93.37M 102.07M USD | 0 | -$7.09 -7.7 USD | |
| BRUNO,Inc. 3140.T | $1,034 6.98 USD |
0
|
$14.83B 100.11M USD | $11.5K 77.63 USD | $1,033 6.97 USD | $1,036 6.99 USD | $14.83B 100.11M USD | 0 | -$12.3 -0.08 USD | |
| Victoria VCCTF | $0.8399 — |
-2.47
|
$95.45M — | $128K — | $0.8399 — | $0.8399 — | $95.45M — | 0 | -$2.73 — | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
+0.64
|
$85.79M 93.78M USD | $0 0 USD | $4.33 4.73 USD | $4.69 5.13 USD | $85.79M 93.78M USD | 14.65 | $0.32 0.35 USD | |
| Imperium Technology IPGGF | $0.25 — |
+1.34
|
$93.31M — | $1K — | $0.25 — | $0.25 — | $93.31M — | 0 | -$0.02 — | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
-1.67
|
$728.25M 93.12M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $728.25M 93.12M USD | 0 | -$0.15 -0.01 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
+0.74
|
$83.41M 91.18M USD | $0 0 USD | $1.35 1.47 USD | $1.36 1.49 USD | $83.41M 91.18M USD | 10.46 | $0.13 0.14 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $114.6 1.39 USD |
+9.99
|
$7.5B 90.76M USD | $824.14K 9.97K USD | $109.83 1.33 USD | $114.6 1.39 USD | $7.5B 90.76M USD | 32.28 | $3.55 0.04 USD | |
| Fujimak Corporation 5965.T | $995 6.72 USD |
-0.3
|
$13.04B 88.03M USD | $5.9K 39.83 USD | $991 6.69 USD | $999 6.74 USD | $13.04B 88.03M USD | 5.75 | $172.95 1.17 USD | |
| Victoria PLC 3CV.F | $0.6899 0.75 USD |
-2.14
|
$78.98M 86.34M USD | $4.91K 5.36K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $78.98M 86.34M USD | 0 | -$2.4 -2.6 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
0
|
$75.99M 83.07M USD | $1.03K 1.13K USD | $3.92 4.29 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Ultimate Products Plc 3DJ.F | $0.8199 0.89 USD |
-0.61
|
$74.89M 81.87M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $74.89M 81.87M USD | 8.15 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.05 3.33 USD |
-0.65
|
$73.76M 80.63M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $73.76M 80.63M USD | 13.26 | $0.23 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
+0.88
|
$812.09M 79.27M USD | $22.26K 2.17K USD | $33.8 3.3 USD | $34.5 3.37 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
0
|
$104.25B 78.69M USD | $366.79K 276.87 USD | $1,508 1.14 USD | $1,522 1.15 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.23
|
$70.67M 77.25M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.67M 77.25M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $719 4.85 USD |
+0.42
|
$10.94B 73.88M USD | $2.4K 16.2 USD | $717 4.84 USD | $723 4.88 USD | $10.94B 73.88M USD | 47.36 | $15.18 0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.44 0.43 USD |
+3.98
|
$746.71M 72.89M USD | $139.7K 13.64K USD | $0 0 USD | $0 0 USD | $746.71M 72.89M USD | 0 | -$2.25 -0.2 USD | |
| Dainichi Co., Ltd. 5951.T | $651 4.39 USD |
-0.46
|
$10.54B 71.12M USD | $1.1K 7.43 USD | $651 4.39 USD | $654 4.41 USD | $10.54B 71.12M USD | 17.13 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+3.23
|
$9.9B 66.83M USD | $203.2K 1.37K USD | $220 1.49 USD | $228 1.54 USD | $9.9B 66.83M USD | 3.64 | $61.52 0.42 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.1 0.73 USD |
+0.43
|
$1.85B 58.72M USD | $17.11K 543.74 USD | $23.1 0.73 USD | $23.15 0.74 USD | $1.85B 58.72M USD | 8.95 | $2.58 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.95 0.38 USD |
+0.42
|
$1.79B 56.89M USD | $2.9K 92.15 USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.79B 56.89M USD | 0 | -$1.05 -0.03 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
0
|
$426.11M 54.48M USD | $2.5K 319.66 USD | $0.78 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
+0.12
|
$7.88B 53.17M USD | $2.1K 14.18 USD | $830 5.6 USD | $832 5.62 USD | $7.88B 53.17M USD | 7.49 | $110.89 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $639 4.31 USD |
+0.47
|
$7.87B 53.13M USD | $39K 263.26 USD | $630 4.25 USD | $639 4.31 USD | $7.87B 53.13M USD | 128.83 | $4.96 0.03 USD | |
| Redwood Group Ltd 8426.TWO | $32.7 1.04 USD |
0
|
$1.64B 52.21M USD | $3.03K 96.41 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.64B 52.21M USD | 8.86 | $3.69 0.12 USD | |
| Wood One Co.,Ltd. 7898.T | $826 5.58 USD |
+0.61
|
$7.69B 51.91M USD | $7.1K 47.93 USD | $820 5.54 USD | $830 5.6 USD | $7.69B 51.91M USD | 0 | -$179.2 -1.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| Vilniaus Baldai AB UE3.MU | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| BALMUDA Inc. 6612.T | $884 5.97 USD |
0
|
$7.48B 50.5M USD | $2K 13.5 USD | $882 5.95 USD | $890 6.01 USD | $7.48B 50.5M USD | 0 | -$8.66 -0.05 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.54 0.21 USD |
-0.34
|
$4.12B 49.87M USD | $17.78K 215.14 USD | $17.34 0.21 USD | $17.98 0.22 USD | $4.12B 49.87M USD | 79.72 | $0.22 0.002 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
+0.98
|
$40.88M 44.69M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.52 0.56 USD | $40.88M 44.69M USD | 0 | -$0.25 -0.2 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.35 0.74 USD |
+0.86
|
$1.39B 44.21M USD | $26.62K 845.86 USD | $23.05 0.73 USD | $24 0.76 USD | $1.39B 44.21M USD | 0 | -$0.51 -0.01 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $723 0.55 USD |
+1.83
|
$58.25B 43.97M USD | $733.43K 553.62 USD | $705 0.53 USD | $728 0.55 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $283.5 0.34 USD |
+1.43
|
$36.69B 43.37M USD | $23.97K 28.34 USD | $275 0.33 USD | $288 0.34 USD | $36.69B 43.37M USD | 0 | -$38.11 -0.04 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
0
|
$1.42B 39.85M USD | $7.4K 208.22 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.14 0.17 USD |
+0.71
|
$3.27B 39.51M USD | $91.61K 1.11K USD | $13.8 0.17 USD | $14.34 0.17 USD | $3.27B 39.51M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.1 0.17 USD |
+0.21
|
$3.26B 39.4M USD | $25.82K 312.33 USD | $13.86 0.17 USD | $14.38 0.17 USD | $3.26B 39.4M USD | 0 | -$0.1 -0.001 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,030 40.7 USD |
+2.2
|
$5.84B 39.4M USD | $700 4.73 USD | $5,990 40.43 USD | $6,050 40.84 USD | $5.84B 39.4M USD | 109.89 | $54.87 0.37 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $7.4K 208.22 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Sidiz.Inc. 134790.KS | $29,800 22.49 USD |
-2.45
|
$50.03B 37.77M USD | $5.94K 4.48 USD | $29,750 22.46 USD | $30,600 23.1 USD | $50.03B 37.77M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $67.8 2.13 USD |
+9.35
|
$1.14B 35.77M USD | $31.28K 982.46 USD | $67.8 2.13 USD | $68.1 2.14 USD | $1.14B 35.77M USD | 0 | -$1.95 -0.06 USD | |
| Summit Networks SNTW | $0.51 — |
0
|
$35.14M — | $232 — | $0.51 — | $0.51 — | $35.14M — | 0 | $0 — | |
| Dorel Industries Inc. DII-A.TO | $1.51 1.12 USD |
0
|
$47.32M 35.12M USD | $8 5.94 USD | $1.51 1.12 USD | $1.51 1.12 USD | $47.32M 35.12M USD | 0 | -$7.56 -5.6 USD | |
| Tons Lightology Inc. 4972.TWO | $19.35 0.61 USD |
0
|
$1.09B 34.67M USD | $7.29K 231.71 USD | $19.3 0.61 USD | $19.35 0.61 USD | $1.09B 34.67M USD | 0 | -$0.02 -0.0006 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
-1.08
|
$30.28M 33.1M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $30.28M 33.1M USD | 0 | -$4.82 -5.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.9 0.98 USD |
0
|
$30.28M 33.1M USD | $31 33.89 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.28M 33.1M USD | 0 | -$4.82 -5.2 USD | |
| Twinbird Corporation 6897.T | $437 2.95 USD |
+0.69
|
$4.66B 31.44M USD | $247.9K 1.67K USD | $433 2.92 USD | $476 3.21 USD | $4.66B 31.44M USD | 0 | -$9.55 -0.06 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
-0.77
|
$4.56B 30.77M USD | $6.6K 44.55 USD | $510 3.44 USD | $520 3.51 USD | $4.56B 30.77M USD | 20.08 | $25.59 0.17 USD | |
| ENEX Co., LTD. 011090.KS | $667 0.5 USD |
-0.6
|
$39.55B 29.86M USD | $340.6K 257.1 USD | $656 0.5 USD | $675 0.51 USD | $39.55B 29.86M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.6 3.48 USD |
0
|
$301.04M 29.38M USD | $9.91K 967.63 USD | $34.5 3.37 USD | $35.7 3.48 USD | $301.04M 29.38M USD | 0 | -$9.45 -0.9 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-1.47
|
$223.15M 28.53M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.67 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| Belysse Group NV BDB.F | $0.6999 0.77 USD |
-2.78
|
$26.03M 28.46M USD | $321 350.9 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 2.41 | $0.29 0.32 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
-0.48
|
$856.98M 27.23M USD | $32.03K 1.02K USD | $10.4 0.33 USD | $10.8 0.34 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||