결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (36)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (508)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (508)
가구, 비품 및 가전제품 (508)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalfrio Solutions S.A. FRIO3.SA | $300 60.81 USD |
-14.29
|
$1.89B 382.24M USD | $1.7K 344.56 USD | $299.99 60.8 USD | $339.99 68.91 USD | $1.89B 382.24M USD | 61.22 | $4.9 0.99 USD | |
| V-ZUG Holding AG VZUG.SW | $49.6 56.43 USD |
-1.2
|
$318.86M 362.79M USD | $3.67K 4.18K USD | $48.7 55.41 USD | $51.4 58.48 USD | $318.86M 362.79M USD | 27.25 | $1.82 2.07 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,999.45 24.19 USD |
+2.55
|
$29.84B 360.98M USD | $8.13K 98.37 USD | $1,951 23.6 USD | $2,008.25 24.3 USD | $29.84B 360.98M USD | 24.41 | $81.89 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,998.5 24.18 USD |
+2.62
|
$29.82B 360.8M USD | $627 7.59 USD | $1,961.1 23.73 USD | $2,003.65 24.24 USD | $29.82B 360.8M USD | 24.37 | $81.99 0.99 USD | |
| DFS Furniture plc DF0.F | $1.3 1.42 USD |
+3.17
|
$313.8M 343.02M USD | $56 61.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $313.8M 343.02M USD | 14.44 | $0.09 0.1 USD | |
| Fursys Inc. 016800.KS | $49,800 37.59 USD |
-2.35
|
$445.66B 336.4M USD | $6.06K 4.58 USD | $48,450 36.57 USD | $51,900 39.18 USD | $445.66B 336.4M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,258 8.49 USD |
-0.63
|
$43.45B 293.29M USD | $34.9K 235.58 USD | $1,250 8.44 USD | $1,274 8.6 USD | $43.45B 293.29M USD | 14.48 | $86.85 0.59 USD | |
| LEC, Inc. 7874.T | $1,209 8.16 USD |
-0.98
|
$42.16B 284.59M USD | $65.5K 442.14 USD | $1,202 8.11 USD | $1,240 8.37 USD | $42.16B 284.59M USD | 53.23 | $22.71 0.15 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.4 USD |
-2.21
|
$253.92M 277.56M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $253.92M 277.56M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation IRBT.VI | $8.55 9.34 USD |
0
|
$245.82M 268.71M USD | $0 0 USD | $8.47 9.25 USD | $8.55 9.34 USD | $245.82M 268.71M USD | 0 | -$7.27 -7.9 USD | |
| iRobot Corporation I8R.F | $8.43 9.22 USD |
+0.21
|
$245.18M 268.01M USD | $20 21.86 USD | $8.43 9.22 USD | $8.43 9.22 USD | $245.18M 268.01M USD | 0 | -$7.25 -7.9 USD | |
| Victoria VCCTF | $2.25 — |
0
|
$260.39M — | $100 — | $2.25 — | $2.25 — | $260.39M — | 0 | -$1.18 — | |
| Victoria PLC 3CV.F | $1.94 2.12 USD |
-1.52
|
$237.06M 259.14M USD | $300 327.94 USD | $1.93 2.11 USD | $2.02 2.21 USD | $237.06M 259.14M USD | 0 | -$1.11 -1.2 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $647.5 7.83 USD |
+9.32
|
$21.4B 258.92M USD | $39.8K 481.56 USD | $596.8 7.22 USD | $654 7.91 USD | $21.4B 258.92M USD | 62.80 | $10.31 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $646.95 7.83 USD |
+8.96
|
$21.38B 258.7M USD | $948.73K 11.48K USD | $595.9 7.21 USD | $654 7.91 USD | $21.38B 258.7M USD | 62.99 | $10.27 0.12 USD | |
| Zinus, Inc 013890.KS | $14,790 11.16 USD |
+5.79
|
$298.37B 225.22M USD | $83.49K 63.02 USD | $13,910 10.5 USD | $14,830 11.19 USD | $298.37B 225.22M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $65 2.07 USD |
0
|
$6.98B 221.91M USD | $51 1.62 USD | $64.4 2.05 USD | $65 2.07 USD | $6.98B 221.91M USD | 19.17 | $3.39 0.11 USD | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
-0.56
|
$198.41M 216.89M USD | $7.35K 8.04K USD | $8.85 9.67 USD | $8.85 9.67 USD | $198.41M 216.89M USD | 0 | -$1.42 -1.5 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,967 13.28 USD |
+2.08
|
$31.84B 214.96M USD | $37.3K 251.79 USD | $1,942 13.11 USD | $1,967 13.28 USD | $31.84B 214.96M USD | 13.48 | $145.87 0.98 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $31.61K 1K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 19.96 | $5.06 0.16 USD | |
| Westwing Group SE 0AA2.IL | $7.76 8.48 USD |
-2.63
|
$184.5M 201.69M USD | $5 5.47 USD | $7.76 8.48 USD | $7.76 8.48 USD | $184.5M 201.69M USD | 0 | -$1.06 -1.1 USD | |
| Corona Corporation 5909.T | $979 6.61 USD |
+0.51
|
$28.56B 192.81M USD | $9.2K 62.1 USD | $973 6.57 USD | $983 6.64 USD | $28.56B 192.81M USD | 23.64 | $41.4 0.28 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $879.05 10.64 USD |
+1.21
|
$15.72B 190.15M USD | $1.34K 16.19 USD | $867 10.49 USD | $882.6 10.68 USD | $15.72B 190.15M USD | 210.80 | $4.17 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $877.65 10.62 USD |
+0.97
|
$15.69B 189.85M USD | $18.99K 229.78 USD | $860 10.4 USD | $884.9 10.71 USD | $15.69B 189.85M USD | 210.46 | $4.17 0.05 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $339 9.54 USD |
+0.59
|
$6.71B 188.86M USD | $2.2K 61.9 USD | $337 9.48 USD | $339 9.54 USD | $6.71B 188.86M USD | 103.35 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $339 9.54 USD |
+0.59
|
$6.71B 188.86M USD | $2.5K 70.23 USD | $337 9.48 USD | $339 9.54 USD | $6.71B 188.86M USD | 9.10 | $37.24 1.05 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $215 6.75 USD |
-5.74
|
$5.85B 183.65M USD | $6.67K 209.53 USD | $211.2 6.63 USD | $228.1 7.16 USD | $5.85B 183.65M USD | 16.86 | $12.75 0.4 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.7 2.02 USD |
0
|
$5.68B 180.55M USD | $29.16K 926.6 USD | $63.7 2.02 USD | $63.9 2.03 USD | $5.68B 180.55M USD | 13.96 | $4.56 0.14 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Cleanup Corporation 7955.T | $734 4.95 USD |
-1.21
|
$26.47B 178.69M USD | $113.9K 768.86 USD | $728 4.91 USD | $749 5.06 USD | $26.47B 178.69M USD | 18.36 | $39.97 0.27 USD | |
| Dorel Industries Inc. DO4B.F | $4.64 5.07 USD |
+7.41
|
$162.94M 178.12M USD | $133 145.39 USD | $4.64 5.07 USD | $4.64 5.07 USD | $162.94M 178.12M USD | 0 | -$1.39 -1.5 USD | |
| Decora S.A. DCR.WA | $66 16.78 USD |
-1.2
|
$696.11M 176.93M USD | $1.13K 285.95 USD | $65 16.52 USD | $66.8 16.98 USD | $696.11M 176.93M USD | 9.57 | $6.89 1.75 USD | |
| Dorel Industries DIIBF | $5.1 — |
0
|
$171.87M — | $100 — | $5.1 — | $5.1 — | $171.87M — | 0 | -$1.49 — | |
| Tachikawa Corporation 7989.T | $1,367 9.23 USD |
+0.89
|
$25.24B 170.37M USD | $8.2K 55.35 USD | $1,358 9.17 USD | $1,367 9.23 USD | $25.24B 170.37M USD | 9.86 | $138.62 0.94 USD | |
| Westwing Group SE WEW.F | $7.66 8.37 USD |
-2.05
|
$153.99M 168.33M USD | $600 655.88 USD | $7.66 8.37 USD | $7.86 8.59 USD | $153.99M 168.33M USD | 0 | -$0.75 -0.8 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$222.55M 165.14M USD | $400 296.82 USD | $6.05 4.49 USD | $6.06 4.5 USD | $222.55M 165.14M USD | 0 | -$2.04 -1.5 USD | |
| Dorel Industries Inc. DO4C.F | $3.52 3.85 USD |
-0.56
|
$150.85M 164.89M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $150.85M 164.89M USD | 0 | -$1.39 -1.5 USD | |
| Ultimate Products Plc 3DJ.F | $1.64 1.79 USD |
-1.2
|
$146.04M 159.65M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $146.04M 159.65M USD | 9.64 | $0.17 0.19 USD | |
| ENDO Lighting Corporation 6932.T | $1,583 10.69 USD |
+3.13
|
$23.39B 157.89M USD | $45.3K 305.79 USD | $1,539 10.39 USD | $1,585 10.7 USD | $23.39B 157.89M USD | 4.71 | $335.86 2.27 USD | |
| Kewaunee Scientific Corporation KEW.SG | $41.8 45.69 USD |
+9.42
|
$139.13M 152.09M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $139.13M 152.09M USD | 7.01 | $5.96 6.52 USD | |
| Royale Home Holdings Limited 1198.HK | $0.45 0.06 USD |
+9.76
|
$1.17B 149.52M USD | $34K 4.35K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.17B 149.52M USD | 0 | -$0.17 -0.02 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $128.5 4.08 USD |
+2.8
|
$4.59B 145.83M USD | $258.39K 8.21K USD | $124.5 3.96 USD | $133 4.23 USD | $4.59B 145.83M USD | 17.17 | $7.48 0.24 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $235.1 7.38 USD |
-5.24
|
$4.51B 141.49M USD | $60.63K 1.9K USD | $233.2 7.32 USD | $252.5 7.93 USD | $4.51B 141.49M USD | 0 | -$0.89 -0.02 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $9,110 6.88 USD |
-1.19
|
$183.24B 138.32M USD | $35.43K 26.74 USD | $9,110 6.88 USD | $9,550 7.21 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Amica S.A. AMC.WA | $70.4 17.89 USD |
+1
|
$540.07M 137.27M USD | $2.25K 570.88 USD | $69.7 17.72 USD | $69.8 17.74 USD | $540.07M 137.27M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $15.94 17.42 USD |
+0.76
|
$124.8M 136.42M USD | $187 204.42 USD | $15.94 17.42 USD | $15.94 17.42 USD | $124.8M 136.42M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.2 5.64 USD |
+2.78
|
$531.26M 135.03M USD | $4.57K 1.16K USD | $21.7 5.52 USD | $22.4 5.69 USD | $531.26M 135.03M USD | 0 | -$2.54 -0.6 USD | |
| Orthex Oyj 4QU.F | $6.8 7.43 USD |
-4.49
|
$122.46M 133.86M USD | $150 163.97 USD | $6.48 7.08 USD | $7.14 7.8 USD | $122.46M 133.86M USD | 16.58 | $0.41 0.45 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.84 5.29 USD |
+1.47
|
$121.5M 132.81M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $121.5M 132.81M USD | 0 | -$0.59 -0.6 USD | |
| Westag AG WUG.F | $28.4 31.05 USD |
+4.41
|
$120.11M 131.29M USD | $600 655.88 USD | $28.4 31.05 USD | $28.4 31.05 USD | $120.11M 131.29M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $25 27.33 USD |
0
|
$115.03M 125.75M USD | $731 799.08 USD | $25 27.33 USD | $25 27.33 USD | $115.03M 125.75M USD | 41.66 | $0.6 0.66 USD | |
| Isbir Holding A.S. ISBIR.IS | $121.8 3.83 USD |
-3.72
|
$3.94B 123.88M USD | $28.58K 897.57 USD | $117 3.67 USD | $126.1 3.96 USD | $3.94B 123.88M USD | 90.22 | $1.35 0.04 USD | |
| Elica S.p.A. 7L4.F | $1.67 1.82 USD |
-1.19
|
$105.06M 114.84M USD | $450 491.91 USD | $1.67 1.82 USD | $1.67 1.82 USD | $105.06M 114.84M USD | 10.40 | $0.16 0.17 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $144.36 1.75 USD |
-3.89
|
$9.45B 114.33M USD | $443.3K 5.36K USD | $143 1.73 USD | $152.75 1.85 USD | $9.45B 114.33M USD | 40.77 | $3.54 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $346.7 4.19 USD |
+0.1
|
$9.38B 113.48M USD | $13.96K 168.84 USD | $343 4.15 USD | $360 4.36 USD | $9.38B 113.48M USD | 20.63 | $16.8 0.2 USD | |
| Rushil Décor Limited RUSHIL.NS | $346.4 4.19 USD |
-0.01
|
$9.37B 113.35M USD | $157.03K 1.9K USD | $343 4.15 USD | $353 4.27 USD | $9.37B 113.35M USD | 20.61 | $16.8 0.2 USD | |
| Fujimak Corporation 5965.T | $1,197 8.08 USD |
+1.53
|
$15.69B 105.9M USD | $18.1K 122.18 USD | $1,179 7.96 USD | $1,205 8.13 USD | $15.69B 105.9M USD | 8.08 | $148.08 1 USD | |
| KVK Corporation 6484.T | $1,904 12.85 USD |
-1.09
|
$15.18B 102.46M USD | $3K 20.25 USD | $1,904 12.85 USD | $1,921 12.97 USD | $15.18B 102.46M USD | 7.80 | $243.9 1.65 USD | |
| BRUNO,Inc. 3140.T | $970 6.55 USD |
-1.32
|
$13.91B 93.91M USD | $112.3K 758.06 USD | $970 6.55 USD | $983 6.64 USD | $13.91B 93.91M USD | 0 | -$43.14 -0.2 USD | |
| Takano Co.,Ltd. 7885.T | $911 6.15 USD |
-0.44
|
$13.87B 93.61M USD | $10K 67.5 USD | $906 6.12 USD | $923 6.23 USD | $13.87B 93.61M USD | 13.86 | $65.7 0.44 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,175 14.68 USD |
0
|
$13.66B 92.18M USD | $3.4K 22.95 USD | $2,151 14.52 USD | $2,175 14.68 USD | $13.66B 92.18M USD | 14.40 | $150.95 1.02 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,704 1.29 USD |
+0.18
|
$119.78B 90.41M USD | $516.31K 389.73 USD | $1,694 1.28 USD | $1,709 1.29 USD | $119.78B 90.41M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.03 USD |
-4.08
|
$81.56M 89.16M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $81.56M 89.16M USD | 0 | $0 0 USD | |
| TCM Group A/S TCM.CO | $57.4 8.42 USD |
-2.38
|
$599.18M 87.85M USD | $1.31K 192.51 USD | $55 8.06 USD | $58.8 8.62 USD | $599.18M 87.85M USD | 25.39 | $2.26 0.33 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $505 0.03 USD |
+1.41
|
$1.36T 87.13M USD | $871.4K 55.68 USD | $498 0.03 USD | $505 0.03 USD | $1.36T 87.13M USD | 5.40 | $93.38 0.005 USD | |
| JANOME Corporation 6445.T | $692 4.67 USD |
+0.14
|
$12.69B 85.65M USD | $33.4K 225.46 USD | $691 4.66 USD | $700 4.73 USD | $12.69B 85.65M USD | 15.77 | $43.88 0.3 USD | |
| Sanderson Design Group plc 5H7.F | $0.9699 1.06 USD |
+2.11
|
$73.14M 79.95M USD | $1.55K 1.69K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $73.14M 79.95M USD | 7.46 | $0.13 0.14 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $197 0.01 USD |
-0.51
|
$1.23T 78.85M USD | $2.3M 147.01 USD | $195 0.01 USD | $202 0.01 USD | $1.23T 78.85M USD | 11.10 | $17.74 0.001 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.85 0.5 USD |
+0.32
|
$2.42B 76.97M USD | $21.24K 674.94 USD | $15.8 0.5 USD | $15.9 0.51 USD | $2.42B 76.97M USD | 0 | -$0.03 -0.0009 USD | |
| Dainichi Co., Ltd. 5951.T | $698 4.71 USD |
-0.85
|
$11.3B 76.26M USD | $30.6K 206.56 USD | $696 4.7 USD | $708 4.78 USD | $11.3B 76.26M USD | 12.76 | $54.7 0.37 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+0.59
|
$767.85M 74.95M USD | $10.65K 1.04K USD | $33.8 3.3 USD | $34.7 3.39 USD | $767.85M 74.95M USD | 17.98 | $1.89 0.18 USD | |
| Embellence Group AB (publ) 9P7.F | $2.94 3.21 USD |
+2.08
|
$68.42M 74.79M USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $68.42M 74.79M USD | 17.29 | $0.17 0.19 USD | |
| Eidai Co.,Ltd. 7822.T | $245 1.65 USD |
-1.21
|
$10.83B 73.09M USD | $30.6K 206.56 USD | $245 1.65 USD | $248 1.67 USD | $10.83B 73.09M USD | 52.57 | $4.66 0.03 USD | |
| BALMUDA Inc. 6612.T | $1,249 8.43 USD |
-0.48
|
$10.57B 71.34M USD | $4K 27 USD | $1,249 8.43 USD | $1,274 8.6 USD | $10.57B 71.34M USD | 0 | -$128.8 -0.8 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.06 3.34 USD |
-7.27
|
$57.56M 62.92M USD | $550 601.22 USD | $3.06 3.34 USD | $3.41 3.73 USD | $57.56M 62.92M USD | 3059.99 | $0 0.001 USD | |
| NVC International Holdings Limited 2222.HK | $0.93 0.12 USD |
+3.33
|
$471.76M 60.32M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.93 0.12 USD | $471.76M 60.32M USD | 1.52 | $0.61 0.08 USD | |
| Wood One Co.,Ltd. 7898.T | $929 6.27 USD |
0
|
$8.65B 58.38M USD | $15.6K 105.3 USD | $917 6.19 USD | $932 6.29 USD | $8.65B 58.38M USD | 0 | -$149.7 -1.01 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.37 0.25 USD |
-1.31
|
$4.7B 56.92M USD | $102.67K 1.24K USD | $20.3 0.25 USD | $21.1 0.26 USD | $4.7B 56.92M USD | 0 | -$2.69 -0.03 USD | |
| Lilycolor Co., Ltd. 9827.T | $676 4.56 USD |
-0.29
|
$8.31B 56.1M USD | $15.1K 101.93 USD | $673 4.54 USD | $685 4.62 USD | $8.31B 56.1M USD | 14.45 | $46.78 0.32 USD | |
| Rhong Khen International Berhad 7006.KL | $1.33 0.28 USD |
+0.76
|
$259.3M 55.13M USD | $3K 637.89 USD | $1.33 0.28 USD | $1.33 0.28 USD | $259.3M 55.13M USD | 10.23 | $0.13 0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $27.9 0.89 USD |
+0.18
|
$1.6B 50.97M USD | $41.57K 1.32K USD | $27.7 0.88 USD | $27.9 0.89 USD | $1.6B 50.97M USD | 34.02 | $0.82 0.03 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.38 0.07 USD |
+2.59
|
$1.77B 49.68M USD | $90.1K 2.54K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.77B 49.68M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.38 0.07 USD |
+2.59
|
$1.77B 49.68M USD | $90.1K 2.54K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.77B 49.68M USD | 79.33 | $0.03 0.0008 USD | |
| Fiplasto S.A. FIPL.BA | $322 0.38 USD |
-0.31
|
$41.68B 49.26M USD | $17.17K 20.29 USD | $311 0.37 USD | $336 0.4 USD | $41.68B 49.26M USD | 0 | -$0.15 -0.0001 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $753 0.57 USD |
-0.92
|
$60.67B 45.79M USD | $84.37K 63.68 USD | $751 0.57 USD | $759 0.57 USD | $60.67B 45.79M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.1499 0.17 USD |
0
|
$40.47M 44.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,340 42.8 USD |
0
|
$6.14B 41.42M USD | $100 0.68 USD | $6,340 42.8 USD | $6,340 42.8 USD | $6.14B 41.42M USD | 11.99 | $528.76 3.57 USD | |
| Sanyei Corporation 8119.T | $2,506 16.92 USD |
+1.29
|
$5.85B 39.52M USD | $2.8K 18.9 USD | $2,470 16.67 USD | $2,550 17.21 USD | $5.85B 39.52M USD | 13.29 | $188.52 1.27 USD | |
| Vilniaus Baldai AB VBL1L.VS | $9 9.84 USD |
0
|
$34.98M 38.23M USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $34.98M 38.23M USD | 3.38 | $2.66 2.91 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
0
|
$34.94M 38.2M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.94M 38.2M USD | 0 | -$0.03 -0.03 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $70.2 2.2 USD |
-3.04
|
$1.18B 37.04M USD | $16.41K 515.47 USD | $70 2.2 USD | $73.1 2.3 USD | $1.18B 37.04M USD | 0 | -$2.09 -0.06 USD | |
| Twinbird Corporation 6897.T | $511 3.45 USD |
-3.22
|
$5.44B 36.72M USD | $48.2K 325.36 USD | $506 3.42 USD | $523 3.53 USD | $5.44B 36.72M USD | 50.14 | $10.19 0.07 USD | |
| Kowa Co.,Ltd. 7807.T | $1,271 8.58 USD |
-1.78
|
$5.44B 36.69M USD | $2.8K 18.9 USD | $1,269 8.57 USD | $1,299 8.77 USD | $5.44B 36.69M USD | 8.30 | $153.08 1.03 USD | |
| Sidiz.Inc. 134790.KS | $28,900 21.81 USD |
+1.4
|
$48.52B 36.63M USD | $9.52K 7.18 USD | $28,100 21.21 USD | $29,350 22.15 USD | $48.52B 36.63M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $27.3 0.87 USD |
-0.36
|
$1.11B 35.21M USD | $39.33K 1.25K USD | $27.1 0.86 USD | $27.45 0.87 USD | $1.11B 35.21M USD | 0 | -$0.45 -0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.99 0.15 USD |
-0.99
|
$2.82B 34.09M USD | $164.22K 1.99K USD | $11.9 0.14 USD | $12.39 0.15 USD | $2.82B 34.09M USD | 59.94 | $0.2 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.98 0.14 USD |
-0.5
|
$2.82B 34.06M USD | $30.42K 368.01 USD | $11.9 0.14 USD | $12.5 0.15 USD | $2.82B 34.06M USD | 59.89 | $0.2 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||