결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (36)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (508)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (508)
가구, 비품 및 가전제품 (508)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
0
|
$28.39M 31.03M USD | $1.3K 1.42K USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
-1.94
|
$27.84M 30.43M USD | $170 185.83 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.84M 30.43M USD | 0 | -$0.51 -0.5 USD | |
| Bedding World Co., Ltd. 2938.TWO | $46.35 1.47 USD |
-2.42
|
$933.49M 29.66M USD | $18.8K 597.5 USD | $46 1.46 USD | $49.2 1.56 USD | $933.49M 29.66M USD | 12.35 | $3.75 0.12 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.9 0.98 USD |
-0.96
|
$915.94M 29.1M USD | $32.29K 1.03K USD | $30.7 0.98 USD | $31.3 0.99 USD | $915.94M 29.1M USD | 31.21 | $0.99 0.03 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.34 0.28 USD |
0
|
$133.99M 28.49M USD | $10K 2.13K USD | $1.34 0.28 USD | $1.34 0.28 USD | $133.99M 28.49M USD | 33.50 | $0.04 0.008 USD | |
| Airo Lam Limited AIROLAM.NS | $148.75 1.8 USD |
-1.56
|
$2.23B 27.03M USD | $11.96K 144.74 USD | $147.5 1.78 USD | $151.5 1.83 USD | $2.23B 27.03M USD | 28.55 | $5.21 0.06 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.38 0.01 USD |
-2.56
|
$912M 25.66M USD | $4.02M 113.11K USD | $0.38 0.01 USD | $0.4 0.01 USD | $912M 25.66M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $560 0.42 USD |
+1.08
|
$33.21B 25.07M USD | $343.46K 259.26 USD | $535 0.4 USD | $580 0.44 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| Khind Holdings Berhad 7062.KL | $2.8 0.6 USD |
+3.7
|
$117.71M 25.03M USD | $14.9K 3.17K USD | $2.67 0.57 USD | $2.8 0.6 USD | $117.71M 25.03M USD | 16.47 | $0.17 0.04 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.32 0.28 USD |
+4.76
|
$110.73M 23.54M USD | $61.2K 13.01K USD | $1.25 0.27 USD | $1.33 0.28 USD | $110.73M 23.54M USD | 14.66 | $0.09 0.02 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.6 2.69 USD |
+0.73
|
$233.17M 22.76M USD | $4.29K 418.56 USD | $26.7 2.61 USD | $27.6 2.69 USD | $233.17M 22.76M USD | 0 | -$1.22 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $758 5.12 USD |
-0.52
|
$3.11B 21.01M USD | $600 4.05 USD | $758 5.12 USD | $762 5.14 USD | $3.11B 21.01M USD | 8.55 | $88.62 0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
-0.79
|
$741.41M 20.86M USD | $1.6K 45.02 USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.75 0.02 USD |
+1.35
|
$719.63M 20.25M USD | $354.4K 9.97K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $719.63M 20.25M USD | 0 | -$0.1 -0.002 USD | |
| Longvie S.A. LONG.BA | $58.4 0.07 USD |
+3.73
|
$16.15B 19.09M USD | $303.45K 358.69 USD | $56.2 0.07 USD | $58.6 0.07 USD | $16.15B 19.09M USD | 0 | -$1.67 -0.001 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.54 2.78 USD |
-4.51
|
$16.07M 17.56M USD | $515 562.96 USD | $2.54 2.78 USD | $2.64 2.89 USD | $16.07M 17.56M USD | 60.47 | $0.04 0.05 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.23 2.44 USD |
+4.21
|
$15.33M 16.76M USD | $6.2K 6.78K USD | $2.17 2.37 USD | $2.26 2.47 USD | $15.33M 16.76M USD | 8.91 | $0.25 0.27 USD | |
| Miliboo Société anonyme 7X2.F | $1.9 2.07 USD |
-3.07
|
$14.26M 15.59M USD | $2.46K 2.69K USD | $1.9 2.07 USD | $1.9 2.07 USD | $14.26M 15.59M USD | 7.58 | $0.25 0.27 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.2 0.68 USD |
0
|
$516.2M 14.52M USD | $400 11.25 USD | $24.2 0.68 USD | $24.3 0.68 USD | $516.2M 14.52M USD | 36.66 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.2 0.68 USD |
0
|
$516.2M 14.52M USD | $400 11.25 USD | $24.2 0.68 USD | $24.3 0.68 USD | $516.2M 14.52M USD | 9.30 | $2.6 0.07 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.52 0.32 USD |
0
|
$67.52M 14.36M USD | $6K 1.28K USD | $1.51 0.32 USD | $1.52 0.32 USD | $67.52M 14.36M USD | 0 | -$0.02 -0.004 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.54M — | $5.01K — | $0.1499 — | $0.2 — | $13.54M — | 0 | $0 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.2 0.15 USD | $16.05M 12.03M USD | 0 | -$0.09 -0.06 USD | |
| KOAS Co., Ltd. 071950.KS | $484 0.37 USD |
+2.33
|
$14.96B 11.29M USD | $134.7K 101.68 USD | $473 0.36 USD | $487 0.37 USD | $14.96B 11.29M USD | 0 | $0 0 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.5999 0.02 USD |
-1.64
|
$397.25M 11.18M USD | $18.05M 507.86K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $397.25M 11.18M USD | 15.00 | $0.04 0.001 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.79 0.11 USD |
0
|
$173.07M 10.25M USD | $1.71K 101.19 USD | $1.79 0.11 USD | $1.79 0.11 USD | $173.07M 10.25M USD | 0 | -$3.83 -0.2 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $820 5.54 USD |
0
|
$1.4B 9.43M USD | $3.4K 22.95 USD | $819 5.53 USD | $839 5.66 USD | $1.4B 9.43M USD | 1.36 | $602.86 4.07 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+8.25
|
$8.52M 9.32M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Chitose Internasional Tbk CINT.JK | $144 0.0092 USD |
+3.6
|
$144B 9.2M USD | $40.3K 2.58 USD | $140 0.0089 USD | $144 0.0092 USD | $144B 9.2M USD | 0 | -$98.86 -0.006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $73 0.0046 USD |
+5.8
|
$139.06B 8.89M USD | $187.7K 11.99 USD | $65 0.0041 USD | $75 0.0047 USD | $139.06B 8.89M USD | 17.33 | $4.21 0.0002 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $74 0.09 USD |
-3.9
|
$7.4B 8.75M USD | $3.25K 3.84 USD | $74 0.09 USD | $77 0.09 USD | $7.4B 8.75M USD | 14.09 | $5.25 0.006 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.8 0.33 USD |
-1.67
|
$286.06M 8.05M USD | $1.1K 30.95 USD | $11.8 0.33 USD | $11.8 0.33 USD | $286.06M 8.05M USD | 31.05 | $0.38 0.01 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4099 0.01 USD |
-4.65
|
$252.15M 7.09M USD | $793.5K 22.33K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252.15M 7.09M USD | 0 | -$0.07 -0.001 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.8 0.33 USD |
-1.67
|
$236M 6.64M USD | $1.1K 30.95 USD | $11.8 0.33 USD | $11.8 0.33 USD | $236M 6.64M USD | 11.45 | $1.03 0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $100 0.01 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Archidply Decor Limited ADL.BO | $86.45 1.05 USD |
+2.43
|
$481.2M 5.82M USD | $3.01K 36.39 USD | $82.71 1 USD | $86.8 1.05 USD | $481.2M 5.82M USD | 0 | -$0.01 -0.0001 USD | |
| Archidply Decor Limited ADL.NS | $86.1 1.04 USD |
+1.23
|
$479.25M 5.8M USD | $3.49K 42.26 USD | $83.45 1.01 USD | $87.25 1.06 USD | $479.25M 5.8M USD | 0 | -$0.01 -0.0001 USD | |
| Hing Lee (HK) Holdings Limited 0396.HK | $0.05999 0.0071 USD |
0
|
$45.25M 5.79M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $45.25M 5.79M USD | 0 | -$0.01 -0.001 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9499 1.04 USD |
+1.28
|
$4.27M 4.67M USD | $84 91.82 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $280K 35.8K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $51 0.0032 USD |
+2
|
$66.69B 4.26M USD | $109.7K 7.01 USD | $50 0.0031 USD | $55 0.0035 USD | $66.69B 4.26M USD | 0 | $0 0 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.34 0.04 USD |
+4.69
|
$30.87M 3.95M USD | $11.52K 1.47K USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.87M 3.95M USD | 0 | -$0.03 -0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $67.1 0.81 USD |
+1.9
|
$324.53M 3.93M USD | $5.48K 66.34 USD | $66 0.8 USD | $69 0.83 USD | $324.53M 3.93M USD | 104.84 | $0.64 0.007 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $67.12 0.81 USD |
+0.1
|
$318.82M 3.86M USD | $1.63K 19.74 USD | $65.55 0.79 USD | $69.99 0.85 USD | $318.82M 3.86M USD | 104.87 | $0.64 0.007 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $139 0.0088 USD |
-0.71
|
$38.36B 2.45M USD | $442.5K 28.28 USD | $139 0.0088 USD | $144 0.0092 USD | $38.36B 2.45M USD | 1.87 | $73.94 0.004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $16 0.0010 USD |
+6.67
|
$26.46B 1.69M USD | $74.8K 4.78 USD | $14 0.00089 USD | $16 0.0010 USD | $26.46B 1.69M USD | 0 | -$2.13 -0.0001 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,086 3.17 USD |
+4.83
|
$114.93M 335.13K USD | $5.09K 14.83 USD | $1,056 3.08 USD | $1,086 3.17 USD | $114.93M 335.13K USD | 3.86 | $2.81 0.008 USD | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| Headlam Group plc HEAD.L | $161.5 0 USD |
0
|
$130.47M 0 USD | $11.78K 0 USD | $160.5 0 USD | $161.5 0 USD | $130.47M 0 USD | 16.14 | $0.1 0 USD | |
| DFS Furniture plc DFS.L | $116.6 0 USD |
+3
|
$275.16M 0 USD | $33.58K 0 USD | $115 0 USD | $119.8 0 USD | $275.16M 0 USD | 14.57 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $918.71 0 USD |
+0.63
|
$5.05B 0 USD | $955.65K 0 USD | $904 0 USD | $922.5 0 USD | $5.05B 0 USD | 19.97 | $0.46 0 USD | |
| Victoria PLC VCP.L | $213.5 0 USD |
-2.29
|
$242.61M 0 USD | $18.49K 0 USD | $213.5 0 USD | $224 0 USD | $242.61M 0 USD | 0 | -$1.4 0 USD | |
| Churchill China plc CHH.L | $1,118 0 USD |
+4.98
|
$122.96M 0 USD | $48.82K 0 USD | $1,030 0 USD | $1,120 0 USD | $122.96M 0 USD | 15.97 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $14.11K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Portmeirion Group PLC PMP.L | $231.72 0 USD |
-2.43
|
$31.88M 0 USD | $17.41K 0 USD | $230 0 USD | $236.4 0 USD | $31.88M 0 USD | 0 | -$0.61 0 USD | |
| Likewise Group Plc LIKE.L | $15.7 0 USD |
-2.48
|
$38.51M 0 USD | $139.64K 0 USD | $15.7 0 USD | $16.5 0 USD | $38.51M 0 USD | 0 | -$0.01 0 USD | |
| Sanderson Design Group plc SDG.L | $105.8 0 USD |
+1.24
|
$75.87M 0 USD | $15.44K 0 USD | $104.56 0 USD | $106.75 0 USD | $75.87M 0 USD | 9.61 | $0.11 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $20.7 0.58 USD |
+0.49
|
$0 0 USD | $154.8K 4.36K USD | $20.6 0.58 USD | $20.8 0.59 USD | $0 0 USD | 22.30 | $0.93 0.03 USD | |
| Applied UV AUVIP | $3.34 — |
+28.46
|
$0 — | $6.75K — | $3.12 — | $4.3 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||