$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (507)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHH Resources Holdings Berhad  7412.KL $1.25 0.27 USD
0
$124.99M 26.58M USD $6K 1.28K USD $1.25 0.27 USD $1.25 0.27 USD $124.99M 26.58M USD 62.50 $0.02 0.004 USD
U10 Corp  ALU10.PA $1.35 1.47 USD
-0.74
$23.38M 25.56M USD $2.42K 2.65K USD $1.35 1.47 USD $1.36 1.48 USD $23.38M 25.56M USD 33.62 $0.04 0.04 USD
KOAS Co., Ltd.  071950.KS $9,920 7.49 USD
+1.33
$32.64B 24.64M USD $71.01K 53.6 USD $9,710 7.33 USD $10,400 7.85 USD $32.64B 24.64M USD 0 $0 0 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $197 0.01 USD
-0.51
$375.26B 23.98M USD $101K 6.45 USD $190 0.01 USD $199 0.01 USD $375.26B 23.98M USD 46.79 $4.21 0.0002 USD
Bedding World Co., Ltd.  2938.TWO $35.65 1.13 USD
-0.28
$717.99M 22.81M USD $7.09K 225.16 USD $34.5 1.1 USD $36 1.14 USD $717.99M 22.81M USD 8.40 $4.24 0.13 USD
A.S. Création Tapeten AG  ACWN.DE $7.55 8.25 USD
-1.31
$20.81M 22.75M USD $28 30.61 USD $7.55 8.25 USD $7.55 8.25 USD $20.81M 22.75M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.F $7.45 8.14 USD
-2.61
$20.53M 22.45M USD $8 8.75 USD $7.35 8.03 USD $7.45 8.14 USD $20.53M 22.45M USD 0 -$1.86 -2.03 USD
Kowa Co.,Ltd.  7807.T $780 5.27 USD
+0.26
$3.23B 21.82M USD $700 4.73 USD $777 5.24 USD $780 5.27 USD $3.23B 21.82M USD 5.43 $143.39 0.97 USD
Lifestyle Global Enterprise Inc.  8066.TWO $22.95 0.73 USD
+8.51
$680.28M 21.62M USD $169.47K 5.39K USD $21.2 0.67 USD $23.25 0.74 USD $680.28M 21.62M USD 0 -$0.2 -0.006 USD
PT Imago Mulia Persada Tbk  LFLO.JK $254 0.02 USD
0
$332.16B 21.23M USD $393.7K 25.16 USD $232 0.01 USD $254 0.02 USD $332.16B 21.23M USD 0 $0 0 USD
Dreambed Co.,Ltd.  7791.T $757 5.11 USD
0
$3.1B 20.93M USD $1.2K 8.1 USD $757 5.11 USD $757 5.11 USD $3.1B 20.93M USD 9.43 $80.24 0.54 USD
Milux Corporation Berhad  7935.KL $0.4099 0.09 USD
-8.89
$96.37M 20.49M USD $2.8K 595.36 USD $0.4099 0.09 USD $0.4099 0.09 USD $96.37M 20.49M USD 0 -$0.01 -0.002 USD
FACB Industries Incorporated Berhad  2984.KL $1.13 0.24 USD
-4.24
$94.79M 20.15M USD $8K 1.7K USD $1.13 0.24 USD $1.13 0.24 USD $94.79M 20.15M USD 16.14 $0.07 0.01 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $5K 1.06K USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 107.50 $0.02 0.004 USD
Longvie S.A.  LONG.BA $27.95 0.03 USD
+6.48
$15.46B 18.27M USD $896.38K 1.06K USD $26.15 0.03 USD $28.4 0.03 USD $15.46B 18.27M USD 0 -$6.53 -0.007 USD
Airo Lam Limited  AIROLAM.NS $95.99 1.16 USD
+1.15
$1.45B 17.52M USD $209 2.53 USD $93.5 1.13 USD $96.5 1.17 USD $1.45B 17.52M USD 90.55 $1.06 0.01 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Aterian, Inc.  ATER.MX $31 1.84 USD
0
$271.21M 16.06M USD $0 0 USD $0 0 USD $0 0 USD $271.21M 16.06M USD 0 -$27.73 -1.6 USD
CL Venture Public Company Limited  KOOL-R.BK $0.2399 0.0067 USD
0
$564M 15.87M USD $44.1K 1.24K USD $0.23 0.0064 USD $0.2399 0.0067 USD $564M 15.87M USD 12.00 $0.02 0.0005 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.04 2.23 USD
-0.97
$13.03M 14.24M USD $4.41K 4.82K USD $2 2.19 USD $2.04 2.23 USD $13.03M 14.24M USD 48.57 $0.04 0.05 USD
Pensonic Holdings Berhad  9997.KL $0.38 0.08 USD
0
$55.69M 11.84M USD $23.1K 4.91K USD $0.38 0.08 USD $0.39 0.08 USD $55.69M 11.84M USD 0 -$0.11 -0.02 USD
Techcential International Ltd  6616.TWO $10.5 0.33 USD
0
$367.84M 11.69M USD $10.2K 324.17 USD $10.4 0.33 USD $10.5 0.33 USD $367.84M 11.69M USD 0 -$1.38 -0.04 USD
Miliboo Société anonyme  7X2.F $1.45 1.59 USD
+17.89
$10.61M 11.6M USD $1K 1.09K USD $1.27 1.38 USD $1.45 1.59 USD $10.61M 11.6M USD 7.63 $0.19 0.21 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.6899 0.02 USD
-1.43
$409.26M 11.52M USD $1K 28.14 USD $0.6899 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.6899 0.02 USD
-1.43
$409.26M 11.52M USD $1K 28.14 USD $0.6899 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
PT Chitose Internasional Tbk  CINT.JK $167 0.01 USD
-1.76
$167B 10.67M USD $125.5K 8.02 USD $161 0.01 USD $171 0.01 USD $167B 10.67M USD 0 -$98.86 -0.006 USD
Miliboo Société anonyme  ALMLB.PA $1.34 1.46 USD
-0.74
$9.18M 10.03M USD $2.71K 2.96K USD $1.31 1.43 USD $1.46 1.6 USD $9.18M 10.03M USD 7.02 $0.19 0.21 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $148 0.0094 USD
-1.33
$149.26B 9.54M USD $643.5K 41.12 USD $148 0.0094 USD $152 0.0097 USD $149.26B 9.54M USD 0 -$14.24 -0.0009 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
+33.33
$11.87M 8.89M USD $500 374.73 USD $0.006 0.0044 USD $0.006 0.0044 USD $11.87M 8.89M USD 0 $0 0 USD
Kurogane Kosakusho Ltd.  7997.T $712 4.81 USD
-0.28
$1.21B 8.19M USD $300 2.03 USD $712 4.81 USD $712 4.81 USD $1.21B 8.19M USD 5.79 $122.95 0.83 USD
Khaitan (India) Limited  KHAITANLTD.NS $134.7 1.63 USD
+0.97
$660.45M 7.99M USD $1.85K 22.41 USD $127.67 1.54 USD $134.9 1.63 USD $660.45M 7.99M USD 11.60 $11.61 0.14 USD
Neolife SA  8JB.F $0.07 0.07 USD
0
$7.09M 7.75M USD $6K 6.56K USD $0.05999 0.07 USD $0.07 0.07 USD $7.09M 7.75M USD 0 $0 0 USD
Khaitan (India) Limited  KHAITANLTD.BO $130.1 1.57 USD
-2.03
$640.78M 7.75M USD $778 9.41 USD $130.1 1.57 USD $132 1.6 USD $640.78M 7.75M USD 11.22 $11.59 0.14 USD
Dyna  DGIX $0.8
-1.23
$7.32M $11.4K $0.8 $0.8 $7.32M 7.27 $0.11
PT Boston Furniture Industries Tbk  SOFA.JK $69 0.0044 USD
-4.17
$114.1B 7.29M USD $20.28M 1.3K USD $65 0.0041 USD $76 0.0048 USD $114.1B 7.29M USD 0 -$2.13 -0.0001 USD
Home Pottery Public Company Limited  HPT-R.BK $0.39 0.01 USD
+2.63
$258.21M 7.27M USD $299.5K 8.43K USD $0.38 0.01 USD $0.39 0.01 USD $258.21M 7.27M USD 9.75 $0.04 0.001 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61 0.07 USD
-2.71
$6.1B 7.21M USD $1.07K 1.27 USD $61 0.07 USD $61 0.07 USD $6.1B 7.21M USD 0 -$19.14 -0.02 USD
Archidply Decor Limited  ADL.NS $94.47 1.14 USD
-0.55
$525.84M 6.36M USD $413 5 USD $92 1.11 USD $94.99 1.15 USD $525.84M 6.36M USD 242.23 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $90.55 1.1 USD
0
$504.02M 6.1M USD $80 0.97 USD $90.55 1.1 USD $90.55 1.1 USD $504.02M 6.1M USD 232.17 $0.39 0.004 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
Rockworth Public Company Limited  ROCK-R.BK $10.3 0.29 USD
0
$206M 5.8M USD $3.2K 90.04 USD $10.1 0.28 USD $10.5 0.3 USD $206M 5.8M USD 5.72 $1.8 0.05 USD
Rockworth Public Company Limited  ROCK.BK $10.3 0.29 USD
0
$206M 5.8M USD $3.21K 90.26 USD $10.1 0.28 USD $10.5 0.3 USD $206M 5.8M USD 5.72 $1.8 0.05 USD
Ocean Glass Public Company Limited  OGC.BK $9.5 0.27 USD
0
$202.64M 5.7M USD $3 0.08 USD $9.5 0.27 USD $9.5 0.27 USD $202.64M 5.7M USD 0 -$4.04 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $9.5 0.27 USD
0
$202.64M 5.7M USD $100 2.81 USD $9.5 0.27 USD $9.5 0.27 USD $202.64M 5.7M USD 0 -$4.52 -0.1 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.32 0.0090 USD
0
$196.8M 5.54M USD $13.1K 368.6 USD $0.2999 0.0084 USD $0.32 0.0090 USD $196.8M 5.54M USD 32.00 $0.01 0.0002 USD
Nordic Fibreboard AS  SKN1T.TL $0.9799 1.07 USD
-7.55
$4.77M 5.21M USD $42 45.91 USD $0.9799 1.07 USD $1 1.09 USD $4.77M 5.21M USD 0 -$0.2 -0.2 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $201 $0.0001 $0.0001 $3.86M 0 $0
Martela Oyj  MARAS.HE $0.8599 0.94 USD
+14.89
$3.49M 3.81M USD $17.78K 19.43K USD $0.76 0.83 USD $0.89 0.98 USD $3.49M 3.81M USD 0 -$1.72 -1.8 USD
East Coast Furnitech Public Company Limited  ECF-R.BK $0.11 0.0030 USD
0
$107.75M 3.03M USD $87.8K 2.47K USD $0.1 0.0028 USD $0.11 0.0030 USD $107.75M 3.03M USD 0 -$0.3 -0.008 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.39 0.02 USD
-1.28
$37.22M 2.2M USD $7.38K 437.16 USD $0.38 0.02 USD $0.39 0.02 USD $37.22M 2.2M USD 0 -$6.68 -0.3 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
PT Kedaung Indah Can Tbk  KICI.JK $110 0.0070 USD
-0.9
$30.36B 1.94M USD $360.8K 23.06 USD $110 0.0070 USD $113 0.0072 USD $30.36B 1.94M USD 1.48 $73.94 0.004 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$556.8K 608.66K USD $40 43.73 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Inventis Limited  IVT.AX $0.01 0.0066 USD
0
$764.24K 505.82K USD $51.01K 33.76K USD $0.01 0.0066 USD $0.01 0.0066 USD $764.24K 505.82K USD 0 -$0.05 -0.03 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,055 3.08 USD
0
$109.64M 319.7K USD $1 0 USD $1,060 3.09 USD $1,060 3.09 USD $109.64M 319.7K USD 3.75 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $125 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Headlam Group plc  HEAD.L $99.8 0 USD
+4.39
$80.43M 0 USD $25.6K 0 USD $0 0 USD $0 0 USD $80.43M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $165 0 USD
+0.92
$381.8M 0 USD $15K 0 USD $0 0 USD $0 0 USD $381.8M 0 USD 55.00 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $842.5 0 USD
-1.58
$4.62B 0 USD $170.16K 0 USD $0 0 USD $0 0 USD $4.62B 0 USD 18.72 $0.45 0 USD
Victoria PLC  VCP.L $59.6 0 USD
-0.67
$67.73M 0 USD $1.32K 0 USD $0 0 USD $0 0 USD $67.73M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $695 0 USD
0
$78.08M 0 USD $6.35K 0 USD $0 0 USD $0 0 USD $78.08M 0 USD 11.98 $0.58 0 USD
Colefax Group PLC  CFX.L $805 0 USD
0
$47.15M 0 USD $1K 0 USD $0 0 USD $0 0 USD $47.15M 0 USD 8.56 $0.94 0 USD
Portmeirion Group PLC  PMP.L $146.5 0 USD
-3.3
$20.29M 0 USD $39 0 USD $0 0 USD $0 0 USD $20.29M 0 USD 73.25 $0.02 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.69M 0 USD $10.54K 0 USD $0 0 USD $0 0 USD $58.69M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $45.5 0 USD
+1.11
$34.58M 0 USD $1 0 USD $0 0 USD $0 0 USD $34.58M 0 USD 0 -$0.21 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $13.1 0.37 USD
0
$0 0 USD $6.6K 185.71 USD $13.1 0.37 USD $13.2 0.37 USD $0 0 USD 14.11 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.