결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (36)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (508)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (508)
가구, 비품 및 가전제품 (508)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.9 0.82 USD |
-6.49
|
$1.05B 33.4M USD | $91.1K 2.89K USD | $25.7 0.82 USD | $26.85 0.85 USD | $1.05B 33.4M USD | 0 | -$0.5 -0.01 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.18
|
$4.88B 32.92M USD | $1.2K 8.1 USD | $542 3.66 USD | $544 3.67 USD | $4.88B 32.92M USD | 17.29 | $31.33 0.21 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.8 11.81 USD |
+2.86
|
$29.77M 32.54M USD | $544 594.67 USD | $10.6 11.59 USD | $10.8 11.81 USD | $29.77M 32.54M USD | 0 | -$1.64 -1.7 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.4 11.37 USD |
0
|
$29.77M 32.54M USD | $50 54.66 USD | $10.3 11.26 USD | $10.4 11.37 USD | $29.77M 32.54M USD | 0 | -$1.64 -1.7 USD | |
| Airo Lam Limited AIROLAM.NS | $172.05 2.08 USD |
-3.4
|
$2.58B 31.26M USD | $90.46K 1.09K USD | $171.95 2.08 USD | $185.95 2.25 USD | $2.58B 31.26M USD | 33.02 | $5.21 0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $29.5 0.94 USD |
0
|
$874.44M 27.79M USD | $22.17K 704.52 USD | $29.5 0.94 USD | $29.6 0.94 USD | $874.44M 27.79M USD | 39.86 | $0.74 0.02 USD | |
| Bedding World Co., Ltd. 2938.TWO | $42.25 1.34 USD |
-4.84
|
$850.92M 27.04M USD | $10K 317.75 USD | $42.25 1.34 USD | $42.6 1.35 USD | $850.92M 27.04M USD | 9.87 | $4.28 0.14 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $4.6K 978.1 USD | $1.15 0.24 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 31.25 | $0.04 0.008 USD | |
| Khind Holdings Berhad 7062.KL | $2.62 0.56 USD |
-4.03
|
$118.6M 25.22M USD | $2K 425.26 USD | $2.62 0.56 USD | $2.65 0.56 USD | $118.6M 25.22M USD | 26.19 | $0.1 0.02 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3699 0.01 USD |
0
|
$888M 24.99M USD | $595.4K 16.75K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $888M 24.99M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.1 -0.002 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28.4 2.81 USD |
+5.19
|
$243.31M 23.75M USD | $1.21K 2.31K USD | $27.8 2.71 USD | $30.1 2.94 USD | $243.31M 23.75M USD | 36.00 | $0.8 0.08 USD | |
| ENEX Co., LTD. 011090.KS | $489 0.37 USD |
-1.61
|
$29B 21.89M USD | $120.98K 91.32 USD | $476 0.36 USD | $503 0.38 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $48.02 2.84 USD |
0
|
$368.41M 21.81M USD | $0 0 USD | $48.02 2.84 USD | $48.02 2.84 USD | $368.41M 21.81M USD | 0 | -$189.9 -11.2 USD | |
| Dreambed Co.,Ltd. 7791.T | $780 5.27 USD |
0
|
$3.2B 21.62M USD | $4.6K 31.05 USD | $778 5.25 USD | $780 5.27 USD | $3.2B 21.62M USD | 8.80 | $88.61 0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.4K 236.35 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 0 | -$0.01 -0.0002 USD | |
| U10 Corp ALU10.PA | $1.13 1.24 USD |
-0.88
|
$19.3M 21.09M USD | $2.11K 2.31K USD | $1.13 1.24 USD | $1.14 1.25 USD | $19.3M 21.09M USD | 0 | -$0.02 -0.02 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.17 0.25 USD |
0
|
$98.14M 20.87M USD | $700 148.84 USD | $1.17 0.25 USD | $1.17 0.25 USD | $98.14M 20.87M USD | 12.99 | $0.09 0.02 USD | |
| LY Corporation Limited 1H8.SI | $0.05999 0.04 USD |
0
|
$27.37M 20.52M USD | $17.8K 13.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $27.37M 20.52M USD | 0 | -$0.01 -0.007 USD | |
| Longvie S.A. LONG.BA | $51.2 0.06 USD |
-0.78
|
$14.16B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16B 16.74M USD | 7.07 | $7.24 0.008 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.3 2.51 USD |
-2.54
|
$14.55M 15.9M USD | $684 747.7 USD | $2.28 2.49 USD | $2.34 2.56 USD | $14.55M 15.9M USD | 54.76 | $0.04 0.05 USD | |
| Miliboo Société anonyme 7X2.F | $1.83 2 USD |
-2.66
|
$13.75M 15.03M USD | $935 1.02K USD | $1.83 2 USD | $1.83 2 USD | $13.75M 15.03M USD | 7.32 | $0.25 0.27 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
+0.82
|
$522.6M 14.7M USD | $200 5.63 USD | $24.5 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $2.35 0.14 USD |
0
|
$227.22M 13.45M USD | $206 12.2 USD | $2.35 0.14 USD | $2.35 0.14 USD | $227.22M 13.45M USD | 0 | -$3.83 -0.2 USD | |
| Koda Ltd BJZ.SI | $0.2099 0.16 USD |
0
|
$17.47M 13.09M USD | $40K 29.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $17.47M 13.09M USD | 0 | -$0.09 -0.06 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.31 0.28 USD |
0
|
$58.19M 12.37M USD | $6K 1.28K USD | $1.31 0.28 USD | $1.31 0.28 USD | $58.19M 12.37M USD | 0 | -$0.08 -0.01 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.66 0.02 USD |
-2.94
|
$436.97M 12.3M USD | $6.86M 192.99K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
| KOAS Co., Ltd. 071950.KS | $468 0.35 USD |
-2.5
|
$14.46B 10.92M USD | $173.33K 130.84 USD | $456 0.34 USD | $480 0.36 USD | $14.46B 10.92M USD | 0 | $0 0 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $889 6 USD |
-1.11
|
$1.51B 10.22M USD | $5.4K 36.45 USD | $889 6 USD | $898 6.06 USD | $1.51B 10.22M USD | 1.24 | $713.09 4.81 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Neolife SA 8JB.F | $0.08999 0.1 USD |
+6.63
|
$8.96M 9.8M USD | $23.2K 25.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.3 0.37 USD |
+20.91
|
$322.42M 9.07M USD | $42K 1.18K USD | $10.8 0.3 USD | $14.1 0.4 USD | $322.42M 9.07M USD | 35.00 | $0.38 0.01 USD | |
| PT Chitose Internasional Tbk CINT.JK | $139 0.0088 USD |
-0.71
|
$139B 8.88M USD | $28.4K 1.81 USD | $139 0.0088 USD | $145 0.0092 USD | $139B 8.88M USD | 0 | -$98.86 -0.006 USD | |
| Summit Networks SNTW | $0.13 — |
0
|
$8.82M — | $10 — | $0.13 — | $0.13 — | $8.82M — | 0 | $0 — | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $62 0.0039 USD |
-1.59
|
$118.1B 7.55M USD | $42.3K 2.7 USD | $58 0.0037 USD | $63 0.0040 USD | $118.1B 7.55M USD | 14.72 | $4.21 0.0002 USD | |
| Rockworth Public Company Limited ROCK.BK | $13.3 0.37 USD |
+20.91
|
$266M 7.48M USD | $42.04K 1.18K USD | $10.8 0.3 USD | $14.1 0.4 USD | $266M 7.48M USD | 12.91 | $1.03 0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
+2.38
|
$264.45M 7.44M USD | $99.1K 2.79K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $264.45M 7.44M USD | 0 | -$0.07 -0.001 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $56.5 0.07 USD |
-3.58
|
$5.65B 6.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 6.68M USD | 10.76 | $5.25 0.006 USD | |
| Archidply Decor Limited ADL.BO | $89.25 1.08 USD |
0
|
$496.79M 6.01M USD | $1.46K 17.71 USD | $88.66 1.07 USD | $90.17 1.09 USD | $496.79M 6.01M USD | 0 | -$0.01 -0.0001 USD | |
| Archidply Decor Limited ADL.NS | $89 1.08 USD |
-1.82
|
$495.4M 5.99M USD | $9.35K 113.13 USD | $89 1.08 USD | $89 1.08 USD | $495.4M 5.99M USD | 0 | -$0.01 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $91 0.0058 USD |
0
|
$91.78B 5.86M USD | $0 0 USD | $91 0.0058 USD | $91 0.0058 USD | $91.78B 5.86M USD | 0 | -$14.24 -0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $53 0.0033 USD |
+6
|
$69.31B 4.43M USD | $23.3K 1.49 USD | $48 0.0030 USD | $53 0.0033 USD | $69.31B 4.43M USD | 0 | $0 0 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.3699 0.05 USD |
0
|
$34.09M 4.36M USD | $190.01K 24.29K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $34.09M 4.36M USD | 0 | -$0.03 -0.003 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8599 0.94 USD |
0
|
$3.87M 4.23M USD | $278 303.89 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.87M 4.23M USD | 0 | -$0.05 -0.05 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $66.45 0.8 USD |
-0.82
|
$315.64M 3.82M USD | $795 9.62 USD | $66.45 0.8 USD | $68.43 0.83 USD | $315.64M 3.82M USD | 103.82 | $0.64 0.007 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $66 0.8 USD |
-2.58
|
$313.5M 3.79M USD | $5.68K 68.69 USD | $65.65 0.79 USD | $68.9 0.83 USD | $313.5M 3.79M USD | 103.12 | $0.64 0.007 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $148 0.01 USD |
-0.67
|
$48.58B 3.1M USD | $249.4K 907.02 USD | $171 0.01 USD | $192 0.01 USD | $48.58B 3.1M USD | 2.38 | $73.94 0.004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $15 0.00095 USD |
-6.25
|
$24.8B 1.58M USD | $1.5K 0.1 USD | $15 0.00095 USD | $16 0.0010 USD | $24.8B 1.58M USD | 0 | -$2.13 -0.0001 USD | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.18M — | $236 — | $0.0008999 — | $0.0008999 — | $1.18M — | 0 | $0 — | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.6199 0.67 USD |
0
|
$984K 1.08M USD | $51 55.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $984K 1.08M USD | 0 | -$0.07 -0.07 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,279 3.73 USD |
-0.62
|
$109.64M 319.7K USD | $27 0.08 USD | $1,241 3.62 USD | $1,241 3.62 USD | $109.64M 319.7K USD | 4.55 | $2.81 0.008 USD | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $1K — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $330 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| Diamant Art DIAAF | $0 — |
0
|
$1.29K — | $800 — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$1.18K 1.28K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.18K 1.28K USD | 0 | $0 0 USD | |
| The Keller Manufacturing Company KMFI | $0.04 — |
0
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Headlam Group plc HEAD.L | $172 0 USD |
-0.29
|
$137.93M 0 USD | $910K 0 USD | $0 0 USD | $0 0 USD | $137.93M 0 USD | 17.19 | $0.1 0 USD | |
| DFS Furniture plc DFS.L | $111.88 0 USD |
+0.07
|
$263.18M 0 USD | $20.58K 0 USD | $0 0 USD | $0 0 USD | $263.18M 0 USD | 14.05 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $870 0 USD |
-0.4
|
$4.78B 0 USD | $33.47K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 18.91 | $0.46 0 USD | |
| Victoria PLC VCP.L | $243.5 0 USD |
-2.99
|
$276.7M 0 USD | $183.65K 0 USD | $0 0 USD | $0 0 USD | $276.7M 0 USD | 0 | -$1.4 0 USD | |
| Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $32.26K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
0
|
$50.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $50.11M 0 USD | 9.36 | $0.86 0 USD | |
| Portmeirion Group PLC PMP.L | $228 0 USD |
0
|
$31.91M 0 USD | $60.07K 0 USD | $0 0 USD | $0 0 USD | $31.91M 0 USD | 0 | -$0.61 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.65M 0 USD | $22.78K 0 USD | $0 0 USD | $0 0 USD | $41.65M 0 USD | 0 | -$0.01 0 USD | |
| Sanderson Design Group plc SDG.L | $102.5 0 USD |
0
|
$73.5M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $73.5M 0 USD | 7.88 | $0.13 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $20.3 0.57 USD |
-0.49
|
$0 0 USD | $194.9K 5.48K USD | $20.1 0.57 USD | $20.4 0.57 USD | $0 0 USD | 21.87 | $0.93 0.03 USD | |
| Applied UV AUVIP | $7 — |
+34.62
|
$0 — | $9.14K — | $5.1 — | $7 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||