부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (449)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (449)
가구, 비품 및 가전제품 (449)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.83 11.1 USD |
-0.8
|
CN¥614.32B 85.42B USD | CN¥21.41M 2.98M USD | CN¥79.51 11.06 USD | CN¥80.61 11.21 USD | CN¥614.32B 85.42B USD | 13.71 | CN¥5.82 0.81 USD | ||
| Haier Smart Home HSHCY | $13.62 — |
+0.67
|
$34.78B — | $400.00 — | $13.59 — | $13.62 — | $34.78B — | 10.64 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.41 3.81 USD |
-0.29
|
CN¥249.61B 34.71B USD | CN¥17.99M 2.5M USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥249.61B 34.71B USD | 12.12 | CN¥2.26 0.31 USD | ||
| HAIER SMARTHOME 6690.HK | HK$26.44 3.38 USD |
-0.68
|
HK$270.13B 34.54B USD | HK$11.17M 1.43M USD | HK$26.12 3.34 USD | HK$26.68 3.41 USD | HK$270.13B 34.54B USD | 10.61 | HK$2.49 0.32 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.96 5.7 USD |
-0.34
|
CN¥229.43B 31.9B USD | CN¥24.74M 3.44M USD | CN¥40.83 5.68 USD | CN¥41.10 5.71 USD | CN¥229.43B 31.9B USD | 7.17 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.02 2.21 USD |
+0.05
|
€28.74B 31.42B USD | €48.41K 52.92K USD | €2.01 2.2 USD | €2.03 2.22 USD | €28.74B 31.42B USD | 7.48 | €0.27 0.3 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.59 12.18 USD |
-2.07
|
CN¥79.51B 11.06B USD | CN¥7.21M 1M USD | CN¥87.41 12.15 USD | CN¥89.30 12.42 USD | CN¥79.51B 11.06B USD | 25.76 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,520.00 111.85 USD |
-0.71
|
NT$335.45B 10.66B USD | NT$473.02K 15.03K USD | NT$3,460.00 109.94 USD | NT$3,565.00 113.28 USD | NT$335.45B 10.66B USD | 40.36 | NT$87.21 2.77 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.50 10.08 USD |
-4.62
|
CN¥70.38B 9.79B USD | CN¥4.42M 614.52K USD | CN¥72.21 10.04 USD | CN¥75.78 10.54 USD | CN¥70.38B 9.79B USD | 47.69 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $109.22 — |
+0.01
|
$6.79B — | $421.98K — | $109.20 — | $112.52 — | $6.79B — | 16.25 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.82 10.82 USD |
-3.33
|
CN¥45.07B 6.27B USD | CN¥5.42M 753.58K USD | CN¥77.80 10.82 USD | CN¥80.07 11.13 USD | CN¥45.07B 6.27B USD | 27.69 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
+1.49
|
€5.48B 5.99B USD | €141.66K 154.85K USD | €36.00 39.35 USD | €37.00 40.45 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,401.70 16.96 USD |
+1.54
|
₹463.80B 5.61B USD | ₹1.06M 12.86K USD | ₹1,370.40 16.58 USD | ₹1,425.90 17.25 USD | ₹463.80B 5.61B USD | 84.59 | ₹16.57 0.2 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.74 1.22 USD |
-0.34
|
CN¥40.35B 5.61B USD | CN¥48.87M 6.79M USD | CN¥8.71 1.21 USD | CN¥8.83 1.23 USD | CN¥40.35B 5.61B USD | 29.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.46 6.6 USD |
-0.4
|
CN¥38.03B 5.29B USD | CN¥1.39M 193.84K USD | CN¥47.35 6.58 USD | CN¥47.79 6.64 USD | CN¥38.03B 5.29B USD | 17.32 | CN¥2.74 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.38 3.12 USD |
-0.25
|
HK$39.26B 5.02B USD | HK$641.00K 81.96K USD | HK$24.10 3.08 USD | HK$24.74 3.16 USD | HK$39.26B 5.02B USD | 8.93 | HK$2.73 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.83 3.59 USD |
-0.46
|
CN¥35.77B 4.97B USD | CN¥3.34M 464.4K USD | CN¥25.71 3.57 USD | CN¥25.93 3.61 USD | CN¥35.77B 4.97B USD | 10.45 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.40 7.29 USD |
+0.36
|
CN¥31.92B 4.44B USD | CN¥2.15M 299.04K USD | CN¥52.03 7.23 USD | CN¥52.76 7.34 USD | CN¥31.92B 4.44B USD | 13.57 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $76.62 — |
+0.68
|
$4.30B — | $470.28K — | $76.50 — | $78.21 — | $4.30B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $109.93 — |
-1.53
|
$3.66B — | $95.57K — | $109.89 — | $113.58 — | $3.66B — | 31.49 | $3.49 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$377.00 11.98 USD |
+1.62
|
NT$110.47B 3.51B USD | NT$586.69K 18.64K USD | NT$371.00 11.79 USD | NT$380.00 12.07 USD | NT$110.47B 3.51B USD | 16.85 | NT$22.37 0.71 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.57 4.25 USD |
-0.78
|
CN¥25.11B 3.49B USD | CN¥4.90M 681K USD | CN¥30.26 4.21 USD | CN¥30.87 4.29 USD | CN¥25.11B 3.49B USD | 15.43 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.00 15.02 USD |
-1.02
|
CN¥23.63B 3.29B USD | CN¥399.72K 55.58K USD | CN¥107.65 14.97 USD | CN¥109.63 15.24 USD | CN¥23.63B 3.29B USD | 25.83 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €49.47 54.08 USD |
+0.34
|
€2.76B 3.01B USD | €35.74K 39.07K USD | €48.60 53.13 USD | €49.48 54.09 USD | €2.76B 3.01B USD | 8.52 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €49.36 53.96 USD |
+0.04
|
€2.70B 2.96B USD | €90.45K 98.88K USD | €48.52 53.04 USD | €50.15 54.82 USD | €2.70B 2.96B USD | 20.48 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.48 19.51 USD |
+0.41
|
A$4.27B 2.83B USD | A$418.19K 276.78K USD | A$29.00 19.19 USD | A$29.76 19.7 USD | A$4.27B 2.83B USD | 31.69 | A$0.93 0.62 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.78 2.75 USD |
-0.15
|
CN¥18.69B 2.6B USD | CN¥5.30M 736.25K USD | CN¥19.65 2.73 USD | CN¥20.00 2.78 USD | CN¥18.69B 2.6B USD | 12.20 | CN¥1.62 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.37 1.02 USD |
-0.67
|
CN¥18.48B 2.57B USD | CN¥20.90M 2.91M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥18.48B 2.57B USD | 368.50 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.43 4.23 USD |
-1.71
|
CN¥17.45B 2.43B USD | CN¥8.10M 1.13M USD | CN¥29.39 4.09 USD | CN¥30.98 4.31 USD | CN¥17.45B 2.43B USD | 18.00 | CN¥1.69 0.23 USD | ||
| MAN WAH HLDGS 1999.HK | HK$4.40 0.56 USD |
-0.23
|
HK$17.06B 2.18B USD | HK$2.83M 362.26K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$17.06B 2.18B USD | 8.30 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.40 3.4 USD |
+0.74
|
TRY 65.92B 2.07B USD | TRY 1.99M 62.55K USD | TRY 107.30 3.37 USD | TRY 109.00 3.42 USD | TRY 65.92B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.65 3.09 USD |
+2.61
|
₹164.62B 1.99B USD | ₹15.02M 181.69K USD | ₹250.00 3.02 USD | ₹264.30 3.2 USD | ₹164.62B 1.99B USD | 34.78 | ₹7.35 0.09 USD | ||
| HNI HNI | $42.97 — |
+1.14
|
$1.97B — | $418.35K — | $42.96 — | $43.74 — | $1.97B — | 14.41 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.23 2.53 USD |
-0.71
|
CN¥13.56B 1.89B USD | CN¥1.42M 198.06K USD | CN¥17.97 2.5 USD | CN¥18.56 2.58 USD | CN¥13.56B 1.89B USD | 15.44 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.80 1.92 USD |
-0.93
|
CN¥13.29B 1.85B USD | CN¥7.26M 1.01M USD | CN¥13.78 1.92 USD | CN¥13.96 1.94 USD | CN¥13.29B 1.85B USD | 11.79 | CN¥1.17 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.70 5.93 USD |
-1.17
|
SEK 17.10B 1.67B USD | SEK 113.96K 11.12K USD | SEK 59.70 5.83 USD | SEK 62.19 6.07 USD | SEK 17.10B 1.67B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.52 30.07 USD |
+2.27
|
CA$2.24B 1.66B USD | CA$41.76K 30.99K USD | CA$39.15 29.05 USD | CA$40.64 30.16 USD | CA$2.24B 1.66B USD | 26.65 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.06 6.06 USD |
+1.31
|
SEK 16.86B 1.65B USD | SEK 1.69M 165.29K USD | SEK 59.64 5.82 USD | SEK 62.28 6.08 USD | SEK 16.86B 1.65B USD | 30.12 | SEK 2.06 0.2 USD | ||
| La-Z-Boy Incorporated LZB | $39.24 — |
-0.63
|
$1.62B — | $172.14K — | $39.20 — | $40.02 — | $1.62B — | 18.16 | $2.16 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.27 1.98 USD |
-0.14
|
CN¥11.59B 1.61B USD | CN¥2.84M 394.35K USD | CN¥14.20 1.97 USD | CN¥14.33 1.99 USD | CN¥11.59B 1.61B USD | 10.41 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.62 1.48 USD |
-0.84
|
CN¥11.51B 1.6B USD | CN¥8.08M 1.12M USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥11.51B 1.6B USD | 9.83 | CN¥1.08 0.15 USD | ||
| Leggett & Platt, Incorporated LEG | $11.27 — |
-0.44
|
$1.53B — | $467.82K — | $11.27 — | $11.55 — | $1.53B — | 7.00 | $1.61 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.76 4.14 USD |
-4.83
|
CN¥10.58B 1.47B USD | CN¥3.91M 544.26K USD | CN¥29.68 4.13 USD | CN¥31.30 4.35 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.60 11.2 USD |
+0.17
|
₹117.44B 1.42B USD | ₹131.89K 1.6K USD | ₹910.00 11.01 USD | ₹929.40 11.24 USD | ₹117.44B 1.42B USD | 33.49 | ₹27.63 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥34.86 4.85 USD |
+5
|
CN¥9.16B 1.27B USD | CN¥110.70K 15.39K USD | CN¥34.86 4.85 USD | CN¥34.86 4.85 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
| MillerKnoll MLKN | $18.18 — |
+3.71
|
$1.25B — | $1.47M — | $16.85 — | $18.93 — | $1.25B — | 0 | -$0.37 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.60 2.17 USD |
-0.38
|
CN¥8.76B 1.22B USD | CN¥1.60M 221.77K USD | CN¥15.57 2.16 USD | CN¥15.76 2.19 USD | CN¥8.76B 1.22B USD | 57.77 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+1.16
|
CN¥8.45B 1.17B USD | CN¥3.44M 478.8K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.81 0.53 USD |
+1.87
|
CN¥8.26B 1.15B USD | CN¥29.44M 4.09M USD | CN¥3.72 0.52 USD | CN¥3.84 0.53 USD | CN¥8.26B 1.15B USD | 12.69 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.66 1.48 USD |
+0.57
|
CN¥8.13B 1.13B USD | CN¥10.51M 1.46M USD | CN¥10.47 1.46 USD | CN¥10.84 1.51 USD | CN¥8.13B 1.13B USD | 56.10 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.60 3 USD |
-1.01
|
CN¥7.96B 1.11B USD | CN¥7.22M 1M USD | CN¥21.42 2.98 USD | CN¥21.80 3.03 USD | CN¥7.96B 1.11B USD | 23.22 | CN¥0.93 0.13 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.27 8.38 USD |
+10
|
CN¥7.58B 1.05B USD | CN¥6.43M 893.38K USD | CN¥53.90 7.49 USD | CN¥60.27 8.38 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.59 4.67 USD |
+3.74
|
CN¥7.48B 1.04B USD | CN¥6.27M 871.72K USD | CN¥32.60 4.53 USD | CN¥34.00 4.73 USD | CN¥7.48B 1.04B USD | 95.97 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.51 2.57 USD |
-1.91
|
CN¥7.45B 1.04B USD | CN¥2.56M 356.1K USD | CN¥18.49 2.57 USD | CN¥19.19 2.67 USD | CN¥7.45B 1.04B USD | 36.29 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.62 1.34 USD |
+0.52
|
CN¥7.37B 1.03B USD | CN¥2.00M 277.79K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥7.37B 1.03B USD | 16.03 | CN¥0.60 0.08 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.86 1.37 USD |
+0.1
|
CN¥7.33B 1.02B USD | CN¥4.64M 645.11K USD | CN¥9.78 1.36 USD | CN¥9.87 1.37 USD | CN¥7.33B 1.02B USD | 10.83 | CN¥0.91 0.13 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.39 2.7 USD |
-0.46
|
CN¥6.84B 951.68M USD | CN¥8.04M 1.12M USD | CN¥19.23 2.67 USD | CN¥19.98 2.78 USD | CN¥6.84B 951.68M USD | 45.09 | CN¥0.43 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.92 5.97 USD |
-0.02
|
CN¥6.75B 938.65M USD | CN¥1.47M 204.23K USD | CN¥42.51 5.91 USD | CN¥43.08 5.99 USD | CN¥6.75B 938.65M USD | 18.90 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.50 0.9 USD |
-0.15
|
CN¥6.69B 930.83M USD | CN¥5.83M 810.78K USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥6.69B 930.83M USD | 10.15 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
-0.73
|
HK$7.15B 913.64M USD | HK$157.20K 20.1K USD | HK$4.09 0.52 USD | HK$4.11 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.94 0.25 USD |
+1.57
|
HK$6.74B 861.88M USD | HK$6.43M 822.65K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$6.74B 861.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.66 4.54 USD |
-1.8
|
CN¥5.99B 832.53M USD | CN¥1.75M 243.8K USD | CN¥32.55 4.53 USD | CN¥33.33 4.63 USD | CN¥5.99B 832.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $56.84 — |
+0.93
|
$828.18M — | $44.34K — | $56.82 — | $57.70 — | $828.18M — | 13.40 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥5.45B 758.46M USD | CN¥12.50M 1.74M USD | CN¥9.52 1.32 USD | CN¥9.78 1.36 USD | CN¥5.45B 758.46M USD | 34.14 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.14 0.85 USD |
+0.33
|
CN¥5.20B 723.66M USD | CN¥5.92M 823.27K USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥5.20B 723.66M USD | 11.58 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.75 0.52 USD |
+1.35
|
CN¥5.02B 698.69M USD | CN¥11.06M 1.54M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥5.02B 698.69M USD | 15.62 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.54 1.05 USD |
+3.29
|
CN¥4.87B 677.31M USD | CN¥10.14M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.58 1.05 USD | CN¥4.87B 677.31M USD | 251.33 | CN¥0.03 0.004 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$316.00 10.04 USD |
-0.32
|
NT$21.09B 670.13M USD | NT$678.86K 21.57K USD | NT$315.50 10.03 USD | NT$324.00 10.3 USD | NT$21.09B 670.13M USD | 84.49 | NT$3.74 0.12 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.86 1.65 USD |
-0.92
|
CN¥4.63B 643.39M USD | CN¥2.43M 338.06K USD | CN¥11.83 1.64 USD | CN¥12.03 1.67 USD | CN¥4.63B 643.39M USD | 15.60 | CN¥0.76 0.11 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.38 1.58 USD |
+0.89
|
CN¥4.62B 642.87M USD | CN¥4.30M 597.84K USD | CN¥11.12 1.55 USD | CN¥11.53 1.6 USD | CN¥4.62B 642.87M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.01 4.59 USD |
+1.29
|
CN¥4.59B 638.29M USD | CN¥845.66K 117.58K USD | CN¥31.30 4.35 USD | CN¥33.14 4.61 USD | CN¥4.59B 638.29M USD | 16.42 | CN¥2.01 0.28 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.68 2.04 USD |
-1.48
|
CN¥4.52B 628.94M USD | CN¥5.66M 787.36K USD | CN¥14.63 2.03 USD | CN¥15.09 2.1 USD | CN¥4.52B 628.94M USD | 26.69 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥4.49B 623.78M USD | CN¥7.14M 993.09K USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥4.49B 623.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ethan Allen Interiors ETD | $24.10 — |
+0.5
|
$613.26M — | $112.57K — | $23.98 — | $24.46 — | $613.26M — | 13.02 | $1.85 — | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.94 2.36 USD |
+0.12
|
CN¥4.27B 593.25M USD | CN¥12.93M 1.8M USD | CN¥16.79 2.33 USD | CN¥17.28 2.4 USD | CN¥4.27B 593.25M USD | 19.03 | CN¥0.89 0.12 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.85 2.2 USD |
-0.63
|
CN¥4.26B 592.12M USD | CN¥4.49M 624K USD | CN¥15.80 2.2 USD | CN¥16.36 2.27 USD | CN¥4.26B 592.12M USD | 121.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.47 0.76 USD |
+1.3
|
CN¥4.23B 587.88M USD | CN¥7.48M 1.04M USD | CN¥5.37 0.75 USD | CN¥5.50 0.76 USD | CN¥4.23B 587.88M USD | 20.25 | CN¥0.27 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.53 2.02 USD |
+1.75
|
CN¥4.19B 582.2M USD | CN¥9.54M 1.33M USD | CN¥14.08 1.96 USD | CN¥14.73 2.05 USD | CN¥4.19B 582.2M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥9.95 1.38 USD |
+2.05
|
CN¥4.17B 580.42M USD | CN¥32.58M 4.53M USD | CN¥9.57 1.33 USD | CN¥10.21 1.42 USD | CN¥4.17B 580.42M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.00 2.64 USD |
0
|
NT$18.27B 580.42M USD | NT$115.64K 3.67K USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$18.27B 580.42M USD | 14.02 | NT$5.92 0.19 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.67 1.9 USD |
-1.01
|
CN¥4.17B 580.07M USD | CN¥10.74M 1.49M USD | CN¥13.55 1.88 USD | CN¥13.89 1.93 USD | CN¥4.17B 580.07M USD | 170.87 | CN¥0.08 0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.34 1.85 USD |
-1.19
|
CN¥4.15B 577.49M USD | CN¥4.01M 558.18K USD | CN¥13.18 1.83 USD | CN¥13.51 1.88 USD | CN¥4.15B 577.49M USD | 190.57 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.22 1.28 USD |
+0.44
|
CN¥4.00B 556.83M USD | CN¥3.10M 431.34K USD | CN¥9.12 1.27 USD | CN¥9.23 1.28 USD | CN¥4.00B 556.83M USD | 13.55 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.96 0.69 USD |
+4.64
|
CN¥3.99B 554.51M USD | CN¥36.67M 5.1M USD | CN¥4.71 0.65 USD | CN¥5.01 0.7 USD | CN¥3.99B 554.51M USD | 49.60 | CN¥0.10 0.01 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.00 1.67 USD |
+0.59
|
CN¥3.97B 551.33M USD | CN¥6.03M 838.87K USD | CN¥11.86 1.65 USD | CN¥12.10 1.68 USD | CN¥3.97B 551.33M USD | 15.18 | CN¥0.79 0.11 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥21.62 3.01 USD |
+10.03
|
CN¥3.95B 549.87M USD | CN¥5.63M 782.95K USD | CN¥20.92 2.91 USD | CN¥21.62 3.01 USD | CN¥3.95B 549.87M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.88 2.49 USD |
+0.28
|
CN¥3.56B 494.89M USD | CN¥1.24M 172.78K USD | CN¥17.66 2.46 USD | CN¥18.11 2.52 USD | CN¥3.56B 494.89M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.16 10.98 USD |
+1.88
|
SAR 1.75B 468.08M USD | SAR 120.20K 32.07K USD | SAR 40.00 10.67 USD | SAR 41.24 11 USD | SAR 1.75B 468.08M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.92 2.16 USD |
-0.2
|
₹38.18B 461.86M USD | ₹62.92K 761.28 USD | ₹176.80 2.14 USD | ₹180.00 2.18 USD | ₹38.18B 461.86M USD | 43.42 | ₹4.12 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.80 2.89 USD |
+1.27
|
CN¥3.21B 446.13M USD | CN¥2.60M 361.23K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥3.21B 446.13M USD | 23.37 | CN¥0.89 0.12 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.84 2.76 USD |
+6.04
|
CN¥3.10B 430.34M USD | CN¥4.33M 602.56K USD | CN¥18.62 2.59 USD | CN¥20.30 2.82 USD | CN¥3.10B 430.34M USD | 66.13 | CN¥0.30 0.04 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.78 1.92 USD |
+4.87
|
CN¥3.09B 430.18M USD | CN¥10.61M 1.47M USD | CN¥13.06 1.82 USD | CN¥13.91 1.93 USD | CN¥3.09B 430.18M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.45 1.62 USD |
+0.41
|
A$649.75M 430.04M USD | A$256.90K 170.03K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$649.75M 430.04M USD | 15.31 | A$0.16 0.11 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥3.02B 420.13M USD | CN¥12.30M 1.71M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥3.02B 420.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.17 0.26 USD |
-0.37
|
TRY 13.07B 410.52M USD | TRY 4.72M 148.26K USD | TRY 8.15 0.26 USD | TRY 8.25 0.26 USD | TRY 13.07B 410.52M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.65 1.2 USD |
-9.99
|
CN¥2.87B 399.73M USD | CN¥47.66M 6.63M USD | CN¥8.65 1.2 USD | CN¥9.94 1.38 USD | CN¥2.87B 399.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.83 1.23 USD |
+1.85
|
CN¥2.82B 391.87M USD | CN¥3.53M 491.43K USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥2.82B 391.87M USD | 15.76 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.76 2.05 USD |
+0.27
|
CN¥2.62B 363.61M USD | CN¥3.66M 508.61K USD | CN¥14.57 2.03 USD | CN¥14.87 2.07 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.95 0.69 USD |
+1.43
|
CN¥2.57B 357.52M USD | CN¥8.92M 1.24M USD | CN¥4.83 0.67 USD | CN¥5.02 0.7 USD | CN¥2.57B 357.52M USD | 21.52 | CN¥0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||