부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.62 10.51 USD |
+0.49
|
$576.39B 80.14B USD | $18.14M 2.52M USD | $75.1 10.44 USD | $75.83 10.54 USD | $576.39B 80.14B USD | 13.17 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $12.32M 1.71M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.95 2.93 USD |
+0.22
|
$234.21B 29.95B USD | $6.06M 774.26K USD | $22.75 2.91 USD | $23.15 2.96 USD | $234.21B 29.95B USD | 10.06 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
+0.28
|
$215.26B 29.93B USD | $18.31M 2.55M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.26B 29.93B USD | 11.85 | $2.09 0.29 USD | |
| Haier Smart Home HSHCY | $11.64 — |
+0.34
|
$29.9B — | $86.39K — | $11.36 — | $11.7 — | $29.9B — | 10.03 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.9B — | $170 — | $3.05 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+0.56
|
$26.42B 28.88B USD | $87.44K 95.58K USD | $1.84 2.01 USD | $1.9 2.08 USD | $26.42B 28.88B USD | 7.59 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.07 USD |
+0.22
|
$26.33B 28.78B USD | $15.16K 16.57K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.33B 28.78B USD | 7.57 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.11 11.56 USD |
-0.38
|
$53.69B 7.47B USD | $3.06M 425.31K USD | $83.03 11.54 USD | $84.65 11.77 USD | $53.69B 7.47B USD | 16.20 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.08 1.4 USD |
-1.08
|
$46.53B 6.47B USD | $64.21M 8.93M USD | $10.08 1.4 USD | $10.3 1.43 USD | $46.53B 6.47B USD | 53.05 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.52 USD |
-2.95
|
$202.51B 6.43B USD | $643.4K 17.22K USD | $2,115 67.2 USD | $2,175 69.11 USD | $202.51B 6.43B USD | 28.32 | $75.02 2.38 USD | |
| Mohawk Industries MHK | $100.79 — |
-0.24
|
$6.32B — | $704.92K — | $98.25 — | $101.64 — | $6.32B — | 13.20 | $7.63 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.26 7.68 USD |
-0.4
|
$44.28B 6.16B USD | $482.72K 67.12K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.28B 6.16B USD | 19.38 | $2.85 0.4 USD | |
| HISENSE HA 0921.HK | $25.75 3.29 USD |
+0.39
|
$39.89B 5.1B USD | $419K 53.57K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.89B 5.1B USD | 9.22 | $2.79 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.67 3.85 USD |
-0.18
|
$36.43B 5.07B USD | $2.49M 346.62K USD | $27.61 3.84 USD | $27.87 3.88 USD | $36.43B 5.07B USD | 10.80 | $2.56 0.36 USD | |
| SEB SA 0MGS.IL | $82.9 90.62 USD |
-1.78
|
$4.62B 5.05B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.29 | $5.8 6.34 USD | |
| Oppein Home Group Inc. 603833.SS | $59.3 8.25 USD |
-2.47
|
$36.12B 5.02B USD | $2.89M 401.75K USD | $59.3 8.25 USD | $60.76 8.45 USD | $36.12B 5.02B USD | 13.56 | $4.37 0.61 USD | |
| SEB SA SK.PA | $82.8 90.51 USD |
-1.78
|
$4.52B 4.95B USD | $27.31K 29.85K USD | $81.75 89.36 USD | $84.8 92.7 USD | $4.52B 4.95B USD | 19.57 | $4.23 4.62 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.39 5.48 USD |
-0.08
|
$33.94B 4.72B USD | $320.6K 44.58K USD | $39.1 5.44 USD | $39.5 5.49 USD | $33.94B 4.72B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.28 30.91 USD |
-0.53
|
$4.25B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 22.80 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.2 30.83 USD |
-0.28
|
$4.22B 4.61B USD | $91.43K 99.94K USD | $27.96 30.56 USD | $28.6 31.26 USD | $4.22B 4.61B USD | 13.49 | $2.09 2.28 USD | |
| Whirlpool WHR | $82.07 — |
+0.43
|
$4.56B — | $1.88M — | $80.22 — | $82.75 — | $4.56B — | 631.30 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.12 7.39 USD |
-0.38
|
$30.56B 4.25B USD | $2.06M 287.1K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.56B 4.25B USD | 30.88 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.71 USD |
-0.57
|
$126.44B 4.02B USD | $899.35K 27.62K USD | $431 13.7 USD | $440 13.98 USD | $126.44B 4.02B USD | 17.49 | $24.66 0.78 USD | |
| Patrick Industries PATK | $90.59 — |
+4.31
|
$3.03B — | $476.23K — | $85.78 — | $90.65 — | $3.03B — | 21.77 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.14 3.5 USD |
-0.75
|
$20.66B 2.87B USD | $3.14M 436.39K USD | $25 3.48 USD | $25.45 3.54 USD | $20.66B 2.87B USD | 13.44 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.23 19.35 USD |
-0.27
|
$4.21B 2.78B USD | $93.49K 61.88K USD | $29.02 19.21 USD | $29.66 19.63 USD | $4.21B 2.78B USD | 32.12 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.65 4.24 USD |
+0.06
|
$225.77B 2.73B USD | $525.95K 6.36K USD | $349 4.22 USD | $353.45 4.28 USD | $225.77B 2.73B USD | 40.49 | $8.66 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.03 2.65 USD |
-0.31
|
$17.98B 2.5B USD | $2.92M 405.65K USD | $19.02 2.64 USD | $19.13 2.66 USD | $17.98B 2.5B USD | 11.81 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $67.57 9.4 USD |
-2.62
|
$14.7B 2.04B USD | $729.33K 101.41K USD | $67.11 9.33 USD | $69.17 9.62 USD | $14.7B 2.04B USD | 19.41 | $3.48 0.48 USD | |
| Man Wah Holdings Limited 1999.HK | $4.09 0.52 USD |
-1.68
|
$15.86B 2.03B USD | $4.94M 632.26K USD | $4.08 0.52 USD | $4.22 0.54 USD | $15.86B 2.03B USD | 7.71 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,280.3 15.49 USD |
+0.83
|
$162.43B 1.97B USD | $51.39K 621.7 USD | $1,269.8 15.36 USD | $1,283.1 15.52 USD | $162.43B 1.97B USD | 45.20 | $28.32 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
-0.71
|
$13.43B 1.87B USD | $4.23M 588.22K USD | $13.94 1.94 USD | $14.1 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.85 2.48 USD |
-0.39
|
$13.3B 1.85B USD | $1.01M 140.07K USD | $17.84 2.48 USD | $18.24 2.54 USD | $13.3B 1.85B USD | 14.16 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.07 3.07 USD |
+0.59
|
$12.66B 1.76B USD | $1.23M 171.02K USD | $21.71 3.02 USD | $22.11 3.07 USD | $12.66B 1.76B USD | 10.66 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $40.31 — |
-1.83
|
$1.66B — | $398.67K — | $40.27 — | $41.13 — | $1.66B — | 13.85 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $59.12 5.77 USD |
-2.13
|
$16.66B 1.63B USD | $65.89K 6.43K USD | $0 0 USD | $0 0 USD | $16.66B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
-0.28
|
$11.62B 1.62B USD | $2.24M 311.26K USD | $14.2 1.97 USD | $14.36 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.12B 1.57B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.12B 1.57B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.01 1.39 USD |
+0.1
|
$10.85B 1.51B USD | $4.7M 653.58K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.85B 1.51B USD | 9.91 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
+0.24
|
$10.63B 1.48B USD | $19.28M 2.68M USD | $4.21 0.59 USD | $4.28 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
0
|
$1.91B 1.42B USD | $70.59K 52.38K USD | $34.45 25.56 USD | $35.07 26.02 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $1.49M 206.7K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
-0.65
|
$1.24B — | $1.64M — | $8.97 — | $9.17 — | $1.24B — | 0 | -$3.72 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $2.29M 317.88K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.12 — |
+0.47
|
$1.16B — | $336.19K — | $16.76 — | $17.22 — | $1.16B — | 39.81 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.79 0.53 USD |
-0.79
|
$8.22B 1.14B USD | $16.32M 2.27M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.22B 1.14B USD | 14.57 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.46 2.01 USD |
-0.82
|
$8.12B 1.13B USD | $1.22M 169.07K USD | $14.4 2 USD | $14.6 2.03 USD | $8.12B 1.13B USD | 45.18 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.25 1.43 USD |
-0.68
|
$7.86B 1.09B USD | $1.62M 224.76K USD | $10.23 1.42 USD | $10.4 1.45 USD | $7.86B 1.09B USD | 25.62 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $48.13 6.69 USD |
-1.07
|
$7.56B 1.05B USD | $852.96K 118.6K USD | $48.02 6.68 USD | $48.78 6.78 USD | $7.56B 1.05B USD | 27.98 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.58 1.33 USD |
+0.63
|
$7.35B 1.02B USD | $2.4M 334.37K USD | $9.49 1.32 USD | $9.59 1.33 USD | $7.35B 1.02B USD | 73.69 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.49 1.04 USD |
+1.35
|
$7.21B 1B USD | $10.54M 1.47M USD | $7.38 1.03 USD | $7.5 1.04 USD | $7.21B 1B USD | 10.69 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
+1.14
|
$7.83B 1B USD | $196.45K 25.12K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.83B 1B USD | 5.77 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.84 5.54 USD |
-1.63
|
$7.18B 999.01M USD | $2.33M 323.69K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.18B 999.01M USD | 0 | -$0.13 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
-0.5
|
$6.88B 879.65M USD | $4.59M 587.08K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.54 2.3 USD |
-3.16
|
$6.14B 854.23M USD | $6.19M 860.63K USD | $16.5 2.29 USD | $17.19 2.39 USD | $6.14B 854.23M USD | 19.45 | $0.85 0.12 USD | |
| American Woodmark AMWD | $54.69 — |
-2.06
|
$828.37M — | $102.65K — | $54.5 — | $55.89 — | $828.37M — | 8.41 | $6.5 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.66 2.04 USD |
-0.07
|
$5.92B 823.32M USD | $318K 44.22K USD | $14.55 2.02 USD | $14.71 2.05 USD | $5.92B 823.32M USD | 26.17 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.58 0.91 USD |
-0.3
|
$5.58B 775.52M USD | $4.63M 643.42K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.58B 775.52M USD | 11.75 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.95 1.8 USD |
-1.37
|
$5.28B 734.15M USD | $4.34M 603.92K USD | $12.94 1.8 USD | $13.18 1.83 USD | $5.28B 734.15M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.26
|
$5.24B 728.5M USD | $3.89M 540.74K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $26.02 — |
-1.29
|
$670.33M — | $226.89K — | $25.99 — | $26.42 — | $670.33M — | 11.72 | $2.22 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
-1.69
|
$4.66B 647.38M USD | $7.1M 986.54K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.66B 647.38M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
-0.69
|
$4.63B 643.18M USD | $1.49M 207.48K USD | $7.16 1 USD | $7.22 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.38 1.44 USD |
-0.19
|
$4.53B 630M USD | $1.92M 267.06K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.53B 630M USD | 11.79 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.11 1.68 USD |
-0.33
|
$4.34B 603.63M USD | $6.91M 960.8K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.34B 603.63M USD | 27.52 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+0.18
|
$4.29B 596.36M USD | $1.37M 189.93K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.29B 596.36M USD | 14.27 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.8 2.69 USD |
-0.12
|
$18.55B 589.59M USD | $198.74K 6.31K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.55B 589.59M USD | 14.06 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.43 0.76 USD |
-0.37
|
$4.2B 583.58M USD | $3.77M 523.58K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.2B 583.58M USD | 18.72 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $7.18M 998.5K USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.11 -0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.55 1.05 USD |
+0.8
|
$3.79B 526.34M USD | $6.22M 865.03K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.79B 526.34M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.22 3.78 USD |
-0.8
|
$3.79B 526.34M USD | $240.34K 33.42K USD | $27.17 3.78 USD | $27.49 3.82 USD | $3.79B 526.34M USD | 17.56 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.35 1.72 USD |
0
|
$3.77B 524.05M USD | $2.57M 357.69K USD | $12.25 1.7 USD | $12.41 1.73 USD | $3.77B 524.05M USD | 77.18 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.94 1.94 USD |
0
|
$3.75B 520.77M USD | $1.84M 255.91K USD | $13.83 1.92 USD | $13.97 1.94 USD | $3.75B 520.77M USD | 126.72 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.73 1.63 USD |
+2.09
|
$3.65B 507.7M USD | $1.51M 210.23K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.65B 507.7M USD | 50.99 | $0.23 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
+3.57
|
$463.73M 506.92M USD | $7.51K 8.21K USD | $16.75 18.31 USD | $17.4 19.02 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.59 1.61 USD |
-1.45
|
$3.57B 496.56M USD | $3.73M 519.28K USD | $11.57 1.61 USD | $11.85 1.65 USD | $3.57B 496.56M USD | 19.64 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.37 1.44 USD |
-1.05
|
$3.43B 477.57M USD | $2.54M 352.75K USD | $10.36 1.44 USD | $10.61 1.48 USD | $3.43B 477.57M USD | 11.15 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.32 0.29 USD |
-0.32
|
$14.96B 469.81M USD | $1.74M 54.58K USD | $9.19 0.29 USD | $9.32 0.29 USD | $14.96B 469.81M USD | 0 | -$0.99 -0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.76 3.72 USD |
+0.41
|
$3.36B 467.81M USD | $1.07M 149.45K USD | $26.53 3.69 USD | $27.35 3.8 USD | $3.36B 467.81M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.06 1.82 USD |
-0.38
|
$3.29B 457.37M USD | $1.45M 201.31K USD | $12.95 1.8 USD | $13.17 1.83 USD | $3.29B 457.37M USD | 15.73 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
-0.75
|
$3.19B 443.83M USD | $7.86M 1.09M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+1.69
|
$3.15B 438.59M USD | $5.27M 733.12K USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.3 2.82 USD |
+2.11
|
$3.13B 435.4M USD | $2.94M 409K USD | $19.7 2.74 USD | $20.35 2.83 USD | $3.13B 435.4M USD | 16.77 | $1.21 0.17 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.93
|
$3.12B 433.58M USD | $13.25M 1.84M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.88 2.76 USD |
+0.4
|
$3.1B 431.21M USD | $2.92M 405.58K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.1B 431.21M USD | 99.39 | $0.2 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.59 1.89 USD |
-0.66
|
$3.03B 420.79M USD | $1.66M 231.49K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.03B 420.79M USD | 46.86 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.76 2.05 USD |
+0.48
|
$2.94B 408.53M USD | $985.4K 137.01K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.94B 408.53M USD | 0 | -$0.67 -0.09 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.53
|
$616.6M 408.1M USD | $249.13K 164.89K USD | $2.32 1.54 USD | $2.36 1.56 USD | $616.6M 408.1M USD | 16.60 | $0.14 0.09 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.01 1.53 USD |
+2.9
|
$2.89B 402.24M USD | $8.42M 1.17M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.89B 402.24M USD | 0 | -$0.42 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.14 2.24 USD |
+0.5
|
$2.86B 397.6M USD | $5.62M 781.38K USD | $16 2.22 USD | $16.56 2.3 USD | $2.86B 397.6M USD | 33.62 | $0.48 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.73 1.77 USD |
-0.93
|
$2.86B 397.4M USD | $2.18M 302.81K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.86B 397.4M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.49 1.18 USD |
+3.28
|
$2.74B 381.1M USD | $12.86M 1.79M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.74B 381.1M USD | 18.86 | $0.45 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.84 0.53 USD |
0
|
$2.65B 367.8M USD | $27.69M 3.85M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.65B 367.8M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.96 0.69 USD |
-0.4
|
$2.58B 358.25M USD | $3.69M 513.33K USD | $4.94 0.69 USD | $5 0.7 USD | $2.58B 358.25M USD | 19.07 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.49 0.76 USD |
-2.14
|
$2.54B 352.83M USD | $11.87M 1.65M USD | $5.49 0.76 USD | $5.64 0.78 USD | $2.54B 352.83M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.83 1.92 USD |
+3.98
|
$2.53B 351.74M USD | $7.08M 984.23K USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.53B 351.74M USD | 0 | -$1.99 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
+0.43
|
$2.5B 348.02M USD | $2.28M 317.39K USD | $9.25 1.29 USD | $9.39 1.31 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||