부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (507)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (507)
가구, 비품 및 가전제품 (507)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.5 10.64 USD |
-0.77
|
$583.25B 81.1B USD | $20.49M 2.85M USD | $76.32 10.61 USD | $77.07 10.72 USD | $583.25B 81.1B USD | 13.32 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
+0.65
|
$258.79B 35.98B USD | $28.85M 4.01M USD | $45.75 6.36 USD | $46.27 6.43 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $12.34 — |
-1.36
|
$31.51B — | $1.47K — | $12.29 — | $12.35 — | $31.51B — | 10.63 | $1.16 — | |
| Haier Smart Home HRSHF | $3.25 — |
+10.92
|
$31.51B — | $450 — | $3.25 — | $3.25 — | $31.51B — | 11.20 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.02 3.62 USD |
-0.42
|
$226.12B 31.44B USD | $22.17M 3.08M USD | $25.88 3.6 USD | $26.18 3.64 USD | $226.12B 31.44B USD | 12.44 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
-1.45
|
$242.11B 30.96B USD | $16.33M 2.09M USD | $23.7 3.03 USD | $24.2 3.09 USD | $242.11B 30.96B USD | 10.50 | $2.26 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.38
|
$28.3B 30.94B USD | $10.72K 11.72K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.12
|
$28.2B 30.83B USD | $6K 6.56K USD | $1.83 2 USD | $1.87 2.04 USD | $28.2B 30.83B USD | 7.13 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.14 12.53 USD |
-1.62
|
$58.23B 8.1B USD | $3.6M 500.9K USD | $89.6 12.46 USD | $91.65 12.74 USD | $58.23B 8.1B USD | 17.57 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.53 1.46 USD |
-3.84
|
$48.61B 6.76B USD | $171.7M 23.87M USD | $10.52 1.46 USD | $10.9 1.52 USD | $48.61B 6.76B USD | 55.42 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $107.26 — |
-3.26
|
$6.71B — | $734.01K — | $107.23 — | $110.2 — | $6.71B — | 14.02 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.3 7.83 USD |
-0.11
|
$45.12B 6.27B USD | $1.19M 165.21K USD | $56.13 7.8 USD | $56.7 7.88 USD | $45.12B 6.27B USD | 19.75 | $2.85 0.4 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,000 63.55 USD |
+3.09
|
$191.61B 6.09B USD | $768.24K 24.41K USD | $1,940 61.64 USD | $2,000 63.55 USD | $191.61B 6.09B USD | 26.70 | $74.88 2.38 USD | |
| Oppein Home Group Inc. 603833.SS | $63.31 8.8 USD |
-0.91
|
$38.57B 5.36B USD | $2.41M 335.59K USD | $63.1 8.77 USD | $64.19 8.93 USD | $38.57B 5.36B USD | 14.48 | $4.37 0.61 USD | |
| SEB SA 0MGS.IL | $87.4 95.54 USD |
+0.03
|
$4.87B 5.33B USD | $363 396.81 USD | $86.6 94.67 USD | $87.4 95.54 USD | $4.87B 5.33B USD | 15.06 | $5.8 6.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.77 4 USD |
-1.81
|
$38.23B 5.32B USD | $5.38M 748.12K USD | $28.75 4 USD | $29.37 4.08 USD | $38.23B 5.32B USD | 11.23 | $2.56 0.36 USD | |
| SEB SA SK.PA | $87.5 95.65 USD |
+0.23
|
$4.78B 5.23B USD | $5.85K 6.4K USD | $86.2 94.23 USD | $87.6 95.76 USD | $4.78B 5.23B USD | 20.68 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $26.7 3.41 USD |
-3.78
|
$40.53B 5.18B USD | $1.92M 245.37K USD | $26.55 3.39 USD | $27.6 3.53 USD | $40.53B 5.18B USD | 9.63 | $2.77 0.35 USD | |
| De'Longhi S.p.A. DLG.MI | $29.44 32.18 USD |
-2.32
|
$4.51B 4.93B USD | $45.06K 49.25K USD | $29.36 32.09 USD | $30.14 32.95 USD | $4.51B 4.93B USD | 14.08 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.48 32.23 USD |
-2.29
|
$4.43B 4.84B USD | $39 42.63 USD | $29.48 32.23 USD | $29.62 32.38 USD | $4.43B 4.84B USD | 23.77 | $1.24 1.36 USD | |
| Whirlpool WHR | $83.63 — |
-0.5
|
$4.65B — | $1.11M — | $82.27 — | $84.98 — | $4.65B — | 643.30 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.45 7.57 USD |
-2.44
|
$31.32B 4.36B USD | $4.55M 632.32K USD | $54.02 7.51 USD | $55.66 7.74 USD | $31.32B 4.36B USD | 31.65 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $438.5 13.93 USD |
+0.69
|
$128.49B 4.08B USD | $1.37M 43.39K USD | $430.5 13.68 USD | $445.5 14.16 USD | $128.49B 4.08B USD | 17.78 | $24.65 0.78 USD | |
| Breville Group Limited BRG.AX | $31.57 20.89 USD |
-2.86
|
$4.68B 3.1B USD | $455.92K 301.75K USD | $31.39 20.78 USD | $32.41 21.45 USD | $4.68B 3.1B USD | 34.69 | $0.91 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
0
|
$20.97B 2.92B USD | $4.91M 682.77K USD | $25.2 3.5 USD | $25.75 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Patrick Industries PATK | $86.6 — |
-3.57
|
$2.89B — | $413.56K — | $86.58 — | $89.88 — | $2.89B — | 20.81 | $4.16 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.09 2.79 USD |
-0.5
|
$18.98B 2.64B USD | $4.8M 666.72K USD | $20.02 2.78 USD | $20.23 2.81 USD | $18.98B 2.64B USD | 12.47 | $1.61 0.22 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,346.5 76.78 USD |
+0.71
|
$214.78B 2.6B USD | $149.92K 1.81K USD | $6,293.5 76.14 USD | $6,375 77.13 USD | $214.78B 2.6B USD | 96.83 | $65.54 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.4 3.96 USD |
-1.21
|
$210.8B 2.55B USD | $5.07M 61.37K USD | $325.3 3.94 USD | $334 4.04 USD | $210.8B 2.55B USD | 39.97 | $8.19 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.2 3.71 USD |
-2.56
|
$71.73B 2.25B USD | $1.47M 46.32K USD | $117.9 3.7 USD | $122.3 3.84 USD | $71.73B 2.25B USD | 42.51 | $2.78 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
-2.24
|
$16.95B 2.17B USD | $16.8M 2.15M USD | $4.27 0.55 USD | $4.53 0.58 USD | $16.95B 2.17B USD | 7.40 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.28 2.12 USD |
+0.86
|
$14.72B 2.05B USD | $7.91M 1.1M USD | $15.11 2.1 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 12.03 | $1.27 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,266 15.32 USD |
-0.21
|
$160.76B 1.94B USD | $87.17K 1.05K USD | $1,261.7 15.26 USD | $1,278 15.46 USD | $160.76B 1.94B USD | 50.66 | $24.99 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.74
|
$13.19B 1.83B USD | $1.8M 249.9K USD | $17.5 2.43 USD | $17.75 2.47 USD | $13.19B 1.83B USD | 14.04 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
-1.73
|
$13.01B 1.81B USD | $2.24M 312.12K USD | $22.57 3.14 USD | $23.16 3.22 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $43.23 — |
-0.87
|
$1.78B — | $309.7K — | $43.21 — | $43.91 — | $1.78B — | 14.85 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $64.6 6.31 USD |
-0.62
|
$18.2B 1.78B USD | $58.38K 5.7K USD | $63.22 6.17 USD | $64.92 6.34 USD | $18.2B 1.78B USD | 0 | -$13.4 -1.3 USD | |
| MotoMotion China Corporation 301061.SZ | $74.52 10.36 USD |
-2.56
|
$12.47B 1.73B USD | $761.32K 105.86K USD | $74.51 10.36 USD | $76.98 10.7 USD | $12.47B 1.73B USD | 16.45 | $4.53 0.63 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.38 6.28 USD |
-0.22
|
$17.54B 1.71B USD | $3.24M 316.16K USD | $63.08 6.16 USD | $65.08 6.35 USD | $17.54B 1.71B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.86 2.07 USD |
-0.47
|
$12.06B 1.68B USD | $5.61M 779.85K USD | $14.75 2.05 USD | $14.97 2.08 USD | $12.06B 1.68B USD | 10.76 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.56 1.47 USD |
-2.04
|
$11.45B 1.59B USD | $9.01M 1.25M USD | $10.55 1.47 USD | $10.78 1.5 USD | $11.45B 1.59B USD | 10.45 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+0.25
|
$10.08B 1.4B USD | $12.92M 1.8M USD | $3.94 0.55 USD | $4.02 0.56 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.79 25.07 USD |
-2.87
|
$1.87B 1.39B USD | $125.75K 93.32K USD | $33.68 24.99 USD | $34.78 25.81 USD | $1.87B 1.39B USD | 22.37 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.81 1.78 USD |
-0.23
|
$9.59B 1.33B USD | $1.88M 261.04K USD | $12.79 1.78 USD | $12.9 1.79 USD | $9.59B 1.33B USD | 14.72 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.47 — |
-1.15
|
$1.28B — | $1.53M — | $9.44 — | $9.61 — | $1.28B — | 0 | -$3.74 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.07 0.57 USD |
+10
|
$8.83B 1.23B USD | $187.63M 26.09M USD | $3.66 0.51 USD | $4.07 0.57 USD | $8.83B 1.23B USD | 15.65 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.57 2.16 USD |
-0.32
|
$8.74B 1.22B USD | $3.04M 423.12K USD | $15.32 2.13 USD | $15.61 2.17 USD | $8.74B 1.22B USD | 48.65 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $17.59 — |
-1.35
|
$1.19B — | $330.45K — | $17.53 — | $17.82 — | $1.19B — | 40.90 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.41 1.59 USD |
+0.09
|
$8.48B 1.18B USD | $2.83M 394.06K USD | $11.27 1.57 USD | $11.49 1.6 USD | $8.48B 1.18B USD | 12.67 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.08 1.4 USD |
-0.1
|
$7.73B 1.07B USD | $2.52M 350.22K USD | $9.97 1.39 USD | $10.11 1.41 USD | $7.73B 1.07B USD | 25.19 | $0.4 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $47.23 6.57 USD |
+1.22
|
$7.42B 1.03B USD | $2.28M 316.93K USD | $46.46 6.46 USD | $48.15 6.69 USD | $7.42B 1.03B USD | 27.45 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.65 1.34 USD |
+0.31
|
$7.4B 1.03B USD | $2.91M 404.85K USD | $9.6 1.33 USD | $9.72 1.35 USD | $7.4B 1.03B USD | 74.23 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $53.2 7.4 USD |
-2.46
|
$7.4B 1.03B USD | $3.47M 482.57K USD | $52.6 7.31 USD | $55.2 7.68 USD | $7.4B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.39 0.56 USD |
-0.45
|
$8.04B 1.03B USD | $78.7K 10.06K USD | $4.39 0.56 USD | $4.41 0.56 USD | $8.04B 1.03B USD | 5.77 | $0.76 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.63 1.06 USD |
-1.93
|
$7.32B 1.02B USD | $11.14M 1.55M USD | $7.63 1.06 USD | $7.77 1.08 USD | $7.32B 1.02B USD | 10.90 | $0.7 0.1 USD | |
| Naseej International Trading Company 1213.SR | $86 22.94 USD |
-0.81
|
$3.67B 978.02M USD | $40.51K 10.81K USD | $85.6 22.84 USD | $87.6 23.37 USD | $3.67B 978.02M USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $60.38 — |
-2.09
|
$895.72M — | $111.02K — | $60.38 — | $61.59 — | $895.72M — | 9.31 | $6.48 — | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-1.51
|
$6.81B 870.76M USD | $10.74M 1.37M USD | $1.94 0.25 USD | $1.99 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+1.32
|
$6.2B 862.08M USD | $2.79M 388.01K USD | $15.1 2.1 USD | $15.58 2.17 USD | $6.2B 862.08M USD | 27.41 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.19
|
$6.08B 844.72M USD | $2.87M 398.58K USD | $15.99 2.22 USD | $16.17 2.25 USD | $6.08B 844.72M USD | 18.85 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-1.2
|
$5.57B 774.34M USD | $10.5M 1.46M USD | $6.57 0.91 USD | $6.65 0.92 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.98 1.8 USD |
-2.04
|
$5.29B 735.85M USD | $4.64M 645.11K USD | $12.9 1.79 USD | $13.2 1.84 USD | $5.29B 735.85M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+1.57
|
$5.21B 724.78M USD | $43.2M 6.01M USD | $3.8 0.53 USD | $4.13 0.57 USD | $5.21B 724.78M USD | 16.91 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+3.63
|
$5.07B 704.41M USD | $3.28M 455.83K USD | $39.4 5.48 USD | $41.34 5.75 USD | $5.07B 704.41M USD | 0 | -$0.7 -0.09 USD | |
| Ethan Allen Interiors ETD | $26.9 — |
-2.11
|
$684.07M — | $299.02K — | $26.87 — | $27.47 — | $684.07M — | 11.95 | $2.25 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.78 1.5 USD |
-1.46
|
$4.71B 654.27M USD | $6.06M 842.11K USD | $10.71 1.49 USD | $10.96 1.52 USD | $4.71B 654.27M USD | 12.25 | $0.88 0.12 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.26 1.01 USD |
-0.41
|
$4.69B 652.16M USD | $2.88M 400.57K USD | $7.21 1 USD | $7.33 1.02 USD | $4.69B 652.16M USD | 121.00 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.5
|
$4.56B 633.9M USD | $12.56M 1.75M USD | $7.9 1.1 USD | $8.06 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.24 1.7 USD |
-6.92
|
$4.39B 610.11M USD | $40.24M 5.6M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.39B 610.11M USD | 27.81 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $87 2.76 USD |
+0.12
|
$19.04B 604.88M USD | $227.04K 7.21K USD | $86.5 2.75 USD | $87.5 2.78 USD | $19.04B 604.88M USD | 14.42 | $6.03 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
-0.72
|
$4.27B 594.33M USD | $6.29M 874.1K USD | $5.5 0.76 USD | $5.56 0.77 USD | $4.27B 594.33M USD | 19.06 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.7 0.37 USD |
-1.02
|
$18.72B 587.89M USD | $1.97M 61.78K USD | $11.65 0.37 USD | $11.95 0.38 USD | $18.72B 587.89M USD | 68.82 | $0.17 0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.43 1.45 USD |
-0.95
|
$4.09B 568.66M USD | $1.37M 190.63K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.09B 568.66M USD | 13.54 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.8 2.06 USD |
-1.53
|
$3.98B 552.89M USD | $8.12M 1.13M USD | $14.78 2.06 USD | $15.03 2.09 USD | $3.98B 552.89M USD | 134.54 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.79 1.08 USD |
-1.52
|
$3.91B 543.07M USD | $4.72M 655.7K USD | $7.78 1.08 USD | $7.89 1.1 USD | $3.91B 543.07M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.63 3.84 USD |
-0.72
|
$3.84B 534.26M USD | $1.14M 158.52K USD | $27.4 3.81 USD | $28.46 3.96 USD | $3.84B 534.26M USD | 17.82 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.92 4.16 USD |
+0.23
|
$3.76B 523.06M USD | $885.7K 123.15K USD | $29.66 4.12 USD | $30.12 4.19 USD | $3.76B 523.06M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.03 1.67 USD |
-1.15
|
$3.67B 510.48M USD | $4.44M 617.01K USD | $11.95 1.66 USD | $12.17 1.69 USD | $3.67B 510.48M USD | 75.18 | $0.16 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.05 18.64 USD |
+4.28
|
$454.41M 496.73M USD | $8.08K 8.83K USD | $16.4 17.93 USD | $17.3 18.91 USD | $454.41M 496.73M USD | 85.24 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.66 1.48 USD |
-3
|
$3.53B 490.92M USD | $18.55M 2.58M USD | $10.62 1.48 USD | $10.98 1.53 USD | $3.53B 490.92M USD | 11.46 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.6 1.89 USD |
+0.82
|
$3.43B 476.28M USD | $2.23M 310.39K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.43B 476.28M USD | 16.38 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.72 1.49 USD |
+0.19
|
$3.34B 463.98M USD | $1.87M 259.86K USD | $10.55 1.47 USD | $10.77 1.5 USD | $3.34B 463.98M USD | 46.60 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.51 1.46 USD |
-0.57
|
$3.24B 450.29M USD | $4.5M 625.61K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.24B 450.29M USD | 17.81 | $0.59 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.46
|
$3.12B 433.58M USD | $25.82M 3.59M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.45 1.62 USD |
-0.41
|
$649.75M 430.04M USD | $21.37K 14.15K USD | $2.44 1.61 USD | $2.46 1.63 USD | $649.75M 430.04M USD | 17.50 | $0.14 0.09 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.75 0.24 USD |
+0.57
|
$3.07B 426.41M USD | $8.57M 1.19M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.07B 426.41M USD | 0 | -$0.1 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.79 0.53 USD |
0
|
$3.05B 423.71M USD | $16.91M 2.35M USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.8 2.06 USD |
-0.34
|
$2.95B 409.64M USD | $1.12M 155.35K USD | $14.75 2.05 USD | $14.9 2.07 USD | $2.95B 409.64M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-0.31
|
$2.89B 402.08M USD | $3.16M 438.83K USD | $12.71 1.77 USD | $13.04 1.81 USD | $2.89B 402.08M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.86
|
$2.89B 401.6M USD | $3.46M 481.2K USD | $12.68 1.76 USD | $13.07 1.82 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.73 1.21 USD |
-0.68
|
$2.82B 391.88M USD | $6.71M 933.11K USD | $8.67 1.21 USD | $8.98 1.25 USD | $2.82B 391.88M USD | 19.39 | $0.45 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.26 2.54 USD |
+0.05
|
$2.82B 391.65M USD | $1.07M 148.97K USD | $18.05 2.51 USD | $18.32 2.55 USD | $2.82B 391.65M USD | 15.09 | $1.21 0.17 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $17.19 2.39 USD |
+2.26
|
$2.68B 372.86M USD | $3.81M 529.51K USD | $16.61 2.31 USD | $17.42 2.42 USD | $2.68B 372.86M USD | 85.95 | $0.2 0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.29 1.99 USD |
-2.46
|
$2.67B 370.65M USD | $7.38M 1.03M USD | $13.94 1.94 USD | $14.76 2.05 USD | $2.67B 370.65M USD | 0 | -$1.99 -0.2 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.22 1 USD |
-0.69
|
$2.62B 364.24M USD | $3.19M 443.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.62B 364.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+1.23
|
$2.57B 356.8M USD | $12.23M 1.7M USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.42 2.01 USD |
-0.55
|
$2.55B 355.23M USD | $1.41M 196.62K USD | $14.31 1.99 USD | $14.6 2.03 USD | $2.55B 355.23M USD | 30.04 | $0.48 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.48 0.76 USD |
+1.11
|
$2.53B 352.19M USD | $59.3M 8.25M USD | $5.24 0.73 USD | $5.75 0.8 USD | $2.53B 352.19M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.18 1.28 USD |
+0.55
|
$2.47B 342.79M USD | $2.7M 375.17K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.47B 342.79M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.49 0.49 USD |
-0.29
|
$2.4B 334.28M USD | $27.69M 3.85M USD | $3.4 0.47 USD | $3.59 0.5 USD | $2.4B 334.28M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||