부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (474)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (474)
가구, 비품 및 가전제품 (474)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.93 11.94 USD |
-2.76
|
CN¥616.15B 90.91B USD | CN¥43.29M 6.39M USD | CN¥80.50 11.88 USD | CN¥82.98 12.24 USD | CN¥616.15B 90.91B USD | 13.90 | CN¥5.82 0.86 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.93 2.23 USD |
+2.3
|
€27.89B 32.19B USD | €1.00K 1.15K USD | €1.89 2.18 USD | €1.93 2.23 USD | €27.89B 32.19B USD | 7.42 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.93 2.23 USD |
+1.58
|
€27.77B 32.06B USD | €25.84K 29.83K USD | €1.91 2.2 USD | €1.95 2.25 USD | €27.77B 32.06B USD | 7.42 | €0.26 0.3 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.86 5.59 USD |
-1.74
|
CN¥212.07B 31.29B USD | CN¥65.91M 9.73M USD | CN¥37.65 5.56 USD | CN¥38.54 5.69 USD | CN¥212.07B 31.29B USD | 7.25 | CN¥5.22 0.77 USD | ||
Haier Smart Home
HSHCY
US
|
$10.94 — |
-0.55
|
$29.04B — | $2.33K — | $11.07 — | $11.12 — | $29.04B — | 9.19 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.97 3.09 USD |
-0.76
|
CN¥190.97B 28.18B USD | CN¥62.34M 9.2M USD | CN¥20.69 3.05 USD | CN¥21.23 3.13 USD | CN¥190.97B 28.18B USD | 10.43 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.78 2.78 USD |
+1.02
|
HK$198.34B 25.36B USD | HK$16.76M 2.14M USD | HK$21.40 2.74 USD | HK$21.84 2.79 USD | HK$198.34B 25.36B USD | 9.34 | HK$2.33 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.40 23.37 USD |
+7.13
|
CN¥153.77B 22.69B USD | CN¥8.11M 1.2M USD | CN¥151.00 22.28 USD | CN¥161.66 23.85 USD | CN¥153.77B 22.69B USD | 77.64 | CN¥2.04 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,960.00 221.16 USD |
+0.72
|
NT$663.27B 21.08B USD | NT$736.27K 23.4K USD | NT$6,935.00 220.36 USD | NT$7,195.00 228.62 USD | NT$663.27B 21.08B USD | 68.98 | NT$100.89 3.21 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,603 17.57 USD |
-3.25
|
¥1T 9.93B USD | ¥3M 18.03K USD | ¥2,603 17.57 USD | ¥2,696 18.2 USD | ¥1T 9.93B USD | 16.48 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$8.10 — |
-2.76
|
$9.15B — | $8.38K — | $8.10 — | $8.10 — | $9.15B — | 16.53 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$113.64 — |
+5.58
|
$6.93B — | $313.15K — | $110.00 — | $116.03 — | $6.93B — | 17.01 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€38.30 44.21 USD |
+2.68
|
€5.71B 6.59B USD | €379.63K 438.22K USD | €37.82 43.66 USD | €38.80 44.79 USD | €5.71B 6.59B USD | 17.89 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.47 4.2 USD |
-0.8
|
CN¥39.43B 5.82B USD | CN¥30.97M 4.57M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥39.43B 5.82B USD | 12.59 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,326.40 16.05 USD |
+3.19
|
₹438.89B 5.31B USD | ₹1.86M 22.44K USD | ₹1,301.00 15.74 USD | ₹1,345.00 16.27 USD | ₹438.89B 5.31B USD | 117.27 | ₹11.31 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.40 6.26 USD |
-0.31
|
CN¥33.91B 5B USD | CN¥2.56M 377.79K USD | CN¥41.60 6.14 USD | CN¥42.71 6.3 USD | CN¥33.91B 5B USD | 16.06 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.58 8.2 USD |
+2.02
|
CN¥32.18B 4.75B USD | CN¥7.98M 1.18M USD | CN¥54.48 8.04 USD | CN¥55.75 8.23 USD | CN¥32.18B 4.75B USD | 18.96 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.72 3.42 USD |
-0.07
|
HK$37.00B 4.73B USD | HK$1.15M 147.17K USD | HK$26.16 3.34 USD | HK$26.82 3.43 USD | HK$37.00B 4.73B USD | 10.19 | HK$2.62 0.33 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.87 1.01 USD |
+1.48
|
CN¥31.71B 4.68B USD | CN¥59.79M 8.82M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥31.71B 4.68B USD | 42.93 | CN¥0.16 0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€55.43 63.98 USD |
+0.09
|
€3.09B 3.57B USD | €32.91K 37.98K USD | €55.45 64.01 USD | €58.65 67.7 USD | €3.09B 3.57B USD | 9.55 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€55.10 63.6 USD |
+0.09
|
€3.02B 3.48B USD | €69.47K 80.19K USD | €55.10 63.6 USD | €58.45 67.47 USD | €3.02B 3.48B USD | 12.38 | €4.45 5.14 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$100.80B 3.2B USD | NT$463.61K 14.73K USD | NT$340.50 10.82 USD | NT$354.00 11.25 USD | NT$100.80B 3.2B USD | 15.30 | NT$22.48 0.71 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥26.29 3.88 USD |
-3.1
|
CN¥21.60B 3.19B USD | CN¥9.99M 1.47M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥21.60B 3.19B USD | 12.11 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.70 5.12 USD |
-2.66
|
CN¥21.14B 3.12B USD | CN¥6.76M 997.96K USD | CN¥34.26 5.05 USD | CN¥35.66 5.26 USD | CN¥21.14B 3.12B USD | 11.76 | CN¥2.95 0.44 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$12.57 — |
+2.2
|
$3.09B — | $100.00 — | $12.57 — | $12.57 — | $3.09B — | 46.55 | $0.27 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥58.15 8.58 USD |
+4.08
|
CN¥20.67B 3.05B USD | CN¥3.78M 557.3K USD | CN¥55.64 8.21 USD | CN¥58.18 8.58 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.98 20.5 USD |
+3.2
|
A$4.49B 2.97B USD | A$369.87K 244.8K USD | A$30.14 19.95 USD | A$31.25 20.68 USD | A$4.49B 2.97B USD | 33.31 | A$0.93 0.62 USD | ||
|
Whirlpool
WHR
US
|
$43.07 — |
+0.42
|
$2.79B — | $767.16K — | $42.93 — | $44.95 — | $2.79B — | 14.59 | $2.95 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+3.22
|
CN¥16.87B 2.49B USD | CN¥6.09M 898.22K USD | CN¥122.50 18.07 USD | CN¥135.99 20.06 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
HNI
HNI
US
|
$33.69 — |
+1.78
|
$2.43B — | $128.20K — | $33.45 — | $34.44 — | $2.43B — | 124.77 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.18 4.16 USD |
+2.85
|
CN¥16.16B 2.38B USD | CN¥3.93M 579.15K USD | CN¥26.97 3.98 USD | CN¥28.27 4.17 USD | CN¥16.16B 2.38B USD | 27.62 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.07 8.72 USD |
-0.56
|
CN¥15.52B 2.29B USD | CN¥851.20K 125.59K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥15.47B 2.28B USD | CN¥19.86M 2.93M USD | CN¥6.11 0.9 USD | CN¥6.31 0.93 USD | CN¥15.47B 2.28B USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.30 2.41 USD |
-0.06
|
CN¥15.40B 2.27B USD | CN¥7.17M 1.06M USD | CN¥16.25 2.4 USD | CN¥16.55 2.44 USD | CN¥15.40B 2.27B USD | 12.63 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 106.10 3.33 USD |
+3.11
|
TRY 69.62B 2.19B USD | TRY 2.26M 70.99K USD | TRY 105.00 3.3 USD | TRY 106.90 3.36 USD | TRY 69.62B 2.19B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹266.05 3.22 USD |
+3.84
|
₹173.89B 2.1B USD | ₹2.95M 35.7K USD | ₹258.75 3.13 USD | ₹269.00 3.25 USD | ₹173.89B 2.1B USD | 0 | -₹3.77 -0.04 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.72 2.76 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥1.33M 196.82K USD | CN¥18.60 2.74 USD | CN¥19.08 2.82 USD | CN¥13.91B 2.05B USD | 14.97 | CN¥1.25 0.18 USD | ||
|
Interface
TILE
US
|
$32.30 — |
+1.33
|
$1.87B — | $162.97K — | $31.73 — | $32.34 — | $1.87B — | 15.09 | $2.14 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.48 0.44 USD |
-1.97
|
HK$13.38B 1.71B USD | HK$5.81M 742.32K USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$13.38B 1.71B USD | 7.40 | HK$0.47 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.06 1.48 USD |
+4.36
|
CN¥10.91B 1.61B USD | CN¥29.64M 4.37M USD | CN¥9.49 1.4 USD | CN¥10.09 1.49 USD | CN¥10.91B 1.61B USD | 9.67 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.24 5.64 USD |
-3.19
|
CN¥10.88B 1.6B USD | CN¥2.97M 438.54K USD | CN¥37.71 5.56 USD | CN¥40.34 5.95 USD | CN¥10.88B 1.6B USD | 14.16 | CN¥2.70 0.4 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$38.49 — |
<0.01
|
$1.59B — | $91.74K — | $38.42 — | $39.11 — | $1.59B — | 19.24 | $2.00 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.94 — |
+3.65
|
$1.49B — | $699.70K — | $10.80 — | $11.31 — | $1.49B — | 6.79 | $1.61 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.45 1.54 USD |
+0.58
|
CN¥9.94B 1.47B USD | CN¥7.97M 1.18M USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥9.94B 1.47B USD | 261.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.10 1.79 USD |
+1.42
|
CN¥9.82B 1.45B USD | CN¥7.45M 1.1M USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥9.82B 1.45B USD | 11.74 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.49 2.88 USD |
-0.3
|
SEK 14.52B 1.42B USD | SEK 1.64M 160.21K USD | SEK 29.49 2.88 USD | SEK 30.90 3.02 USD | SEK 14.52B 1.42B USD | 22.68 | SEK 1.30 0.13 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$625.00 19.86 USD |
+6.84
|
NT$44.14B 1.4B USD | NT$593.25K 18.85K USD | NT$590.00 18.75 USD | NT$627.00 19.92 USD | NT$44.14B 1.4B USD | 117.48 | NT$5.32 0.17 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.81 4.25 USD |
+13.6
|
CN¥8.79B 1.3B USD | CN¥44.18M 6.52M USD | CN¥25.88 3.82 USD | CN¥28.90 4.26 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.86 16 USD |
-1.84
|
€1.12B 1.29B USD | €14.68K 16.94K USD | €13.86 16 USD | €14.38 16.6 USD | €1.12B 1.29B USD | 35.53 | €0.39 0.45 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.23 2.25 USD |
+2.77
|
CN¥8.55B 1.26B USD | CN¥7.97M 1.18M USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥8.55B 1.26B USD | 152.29 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.42 1.68 USD |
+1.42
|
CN¥8.55B 1.26B USD | CN¥4.48M 661.63K USD | CN¥11.19 1.65 USD | CN¥11.47 1.69 USD | CN¥8.55B 1.26B USD | 10.77 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥8.19B 1.21B USD | CN¥9.03M 1.33M USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥8.19B 1.21B USD | 9.55 | CN¥0.89 0.13 USD | ||
|
MillerKnoll
MLKN
US
|
$16.09 — |
-0.92
|
$1.10B — | $192.69K — | $16.05 — | $16.63 — | $1.10B — | 107.26 | $0.15 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.25 2.84 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥25.25M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.41B 1.09B USD | 27.89 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥7.01B 1.03B USD | CN¥53.33M 7.87M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥7.01B 1.03B USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥6.77B 998.55M USD | CN¥5.17M 762.45K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.77B 998.55M USD | 13.58 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥6.54B 964.82M USD | CN¥11.09M 1.64M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.54B 964.82M USD | 65.92 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.40 2.57 USD |
+0.46
|
CN¥6.14B 906.24M USD | CN¥7.07M 1.04M USD | CN¥17.21 2.54 USD | CN¥17.90 2.64 USD | CN¥6.14B 906.24M USD | 66.92 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥6.07B 895.06M USD | CN¥20.19M 2.98M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.07B 895.06M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹534.45 6.47 USD |
-0.49
|
₹73.19B 885.52M USD | ₹42.56K 514.87 USD | ₹530.10 6.41 USD | ₹543.70 6.58 USD | ₹73.19B 885.52M USD | 45.64 | ₹11.71 0.14 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥5.61B 827.67M USD | CN¥2.27M 335.11K USD | CN¥13.79 2.03 USD | CN¥14.35 2.12 USD | CN¥5.61B 827.67M USD | 26.30 | CN¥0.53 0.08 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.67 2.9 USD |
-0.7
|
SEK 8.36B 815.95M USD | SEK 38.67K 3.77K USD | SEK 29.67 2.9 USD | SEK 30.85 3.01 USD | SEK 8.36B 815.95M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.28 5.06 USD |
-0.2
|
CN¥5.34B 788.19M USD | CN¥909.27K 134.16K USD | CN¥34.01 5.02 USD | CN¥34.70 5.12 USD | CN¥5.34B 788.19M USD | 15.72 | CN¥2.18 0.32 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.43 4.93 USD |
+4.14
|
CN¥5.22B 769.47M USD | CN¥3.52M 518.75K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.22B 769.47M USD | 72.67 | CN¥0.46 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.89 3.38 USD |
+0.09
|
CN¥5.10B 752.1M USD | CN¥4.41M 650.74K USD | CN¥22.47 3.32 USD | CN¥23.32 3.44 USD | CN¥5.10B 752.1M USD | 78.93 | CN¥0.29 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥5.09B 751.55M USD | CN¥5.28M 779.29K USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥5.09B 751.55M USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥5.07B 747.35M USD | CN¥22.40M 3.3M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.07B 747.35M USD | 15.11 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.75 0.41 USD |
-3.51
|
CN¥4.82B 711.05M USD | CN¥18.41M 2.72M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥4.82B 711.05M USD | 137.50 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.58 5.1 USD |
-2.43
|
CN¥4.81B 709.54M USD | CN¥5.02M 739.96K USD | CN¥34.06 5.03 USD | CN¥35.90 5.3 USD | CN¥4.81B 709.54M USD | 28.11 | CN¥1.23 0.18 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.88 2.34 USD |
+1.08
|
CN¥4.64B 684.07M USD | CN¥3.68M 542.26K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥4.64B 684.07M USD | 18.68 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.87 1.6 USD |
-8.73
|
CN¥4.42B 651.61M USD | CN¥27.91M 4.12M USD | CN¥10.74 1.58 USD | CN¥11.80 1.74 USD | CN¥4.42B 651.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.23 3.13 USD |
+0.14
|
CN¥4.36B 642.68M USD | CN¥7.67M 1.13M USD | CN¥20.00 2.95 USD | CN¥21.49 3.17 USD | CN¥4.36B 642.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.69 0.99 USD |
-1.91
|
CN¥4.32B 637.71M USD | CN¥5.34M 788.51K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥4.32B 637.71M USD | 669.00 | CN¥0.01 0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.99 0.44 USD |
+3.1
|
CN¥4.30B 633.95M USD | CN¥19.43M 2.87M USD | CN¥2.82 0.42 USD | CN¥3.03 0.45 USD | CN¥4.30B 633.95M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.42 0.18 USD |
+7.58
|
HK$4.93B 630.86M USD | HK$7.99M 1.02M USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$4.93B 630.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.02 0.74 USD |
-0.2
|
CN¥4.26B 627.85M USD | CN¥8.33M 1.23M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.26B 627.85M USD | 13.94 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.16 3.42 USD |
+0.61
|
CN¥4.24B 625.06M USD | CN¥1.68M 247.78K USD | CN¥23.01 3.4 USD | CN¥23.69 3.5 USD | CN¥4.24B 625.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.40 2.27 USD |
-1.16
|
CN¥4.14B 610.49M USD | CN¥4.26M 628.65K USD | CN¥15.22 2.25 USD | CN¥15.74 2.32 USD | CN¥4.14B 610.49M USD | 49.67 | CN¥0.31 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.34 3.3 USD |
+1.68
|
CN¥4.10B 604.33M USD | CN¥4.89M 721.32K USD | CN¥21.78 3.21 USD | CN¥22.84 3.37 USD | CN¥4.10B 604.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.83 1.89 USD |
+0.63
|
CN¥3.99B 589.39M USD | CN¥4.92M 725.28K USD | CN¥12.60 1.86 USD | CN¥13.08 1.93 USD | CN¥3.99B 589.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
-0.95
|
NT$18.38B 583.92M USD | NT$368.35K 11.7K USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.71 5.56 USD |
+4.32
|
CN¥3.77B 556.4M USD | CN¥10.00M 1.48M USD | CN¥34.95 5.16 USD | CN¥38.53 5.68 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.75 1.44 USD |
-1.02
|
CN¥3.75B 553.48M USD | CN¥2.72M 402.05K USD | CN¥9.65 1.42 USD | CN¥9.97 1.47 USD | CN¥3.75B 553.48M USD | 12.82 | CN¥0.76 0.11 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.70 — |
+0.58
|
$552.31M — | $275.03K — | $21.45 — | $21.76 — | $552.31M — | 13.73 | $1.58 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
+4.27
|
CN¥3.65B 538.49M USD | CN¥13.80M 2.04M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥3.65B 538.49M USD | 390.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥3.61B 532.59M USD | CN¥5.29M 779.96K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥3.61B 532.59M USD | 24.57 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.45 1.39 USD |
+1.61
|
CN¥3.48B 513.52M USD | CN¥11.76M 1.73M USD | CN¥9.06 1.34 USD | CN¥9.49 1.4 USD | CN¥3.48B 513.52M USD | 26.24 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥3.32B 489.96M USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥3.32B 489.96M USD | 51.62 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥3.26B 480.72M USD | CN¥6.10M 900.73K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥3.26B 480.72M USD | 13.14 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥3.17B 467.82M USD | CN¥2.32M 341.87K USD | CN¥10.17 1.5 USD | CN¥10.53 1.55 USD | CN¥3.17B 467.82M USD | 21.89 | CN¥0.47 0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.26 1.81 USD |
-2
|
CN¥3.00B 442.35M USD | CN¥3.79M 558.63K USD | CN¥11.93 1.76 USD | CN¥12.70 1.87 USD | CN¥3.00B 442.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.97B 437.78M USD | CN¥11.32M 1.67M USD | CN¥5.12 0.76 USD | CN¥5.40 0.8 USD | CN¥2.97B 437.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥2.94B 433.23M USD | CN¥4.74M 698.66K USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥2.94B 433.23M USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.89 2.34 USD |
-0.19
|
CN¥2.91B 430.01M USD | CN¥1.14M 168.92K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥2.85B 420.71M USD | CN¥764.00K 112.73K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥2.85B 420.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.68 1.87 USD |
-4.52
|
CN¥2.85B 420.05M USD | CN¥10.50M 1.55M USD | CN¥12.61 1.86 USD | CN¥13.50 1.99 USD | CN¥2.85B 420.05M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥2.83B 417.3M USD | CN¥22.35M 3.3M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.14 0.4 USD |
-0.32
|
HK$3.23B 413.5M USD | HK$97.70K 12.49K USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$3.23B 413.5M USD | 9.23 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.28 1.22 USD |
+1.47
|
CN¥2.75B 406.03M USD | CN¥10.41M 1.54M USD | CN¥8.08 1.19 USD | CN¥8.35 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||