結果ページ5 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (492)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (492)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $10.01 1.39 USD |
-2.63
|
$3.04B 423.02M USD | $10.53M 1.46M USD | $9.88 1.37 USD | $10.27 1.43 USD | $3.04B 423.02M USD | 0 | -$0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.5 2.57 USD |
-1.6
|
$3.04B 422.73M USD | $2.94M 408.69K USD | $18.34 2.55 USD | $18.78 2.61 USD | $3.04B 422.73M USD | 154.16 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.54 1.47 USD |
-2.04
|
$2.98B 414.35M USD | $5.63M 782.24K USD | $10.33 1.44 USD | $10.78 1.5 USD | $2.98B 414.35M USD | 52.70 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.73 1.63 USD |
-2.49
|
$2.93B 407.26M USD | $9.01M 1.25M USD | $11.65 1.62 USD | $12.03 1.67 USD | $2.93B 407.26M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.88 0.96 USD |
-0.15
|
$2.89B 401.31M USD | $6.22M 864.43K USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.89B 401.31M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.49 1.6 USD |
+2.68
|
$2.83B 393.03M USD | $10.87M 1.51M USD | $11.02 1.53 USD | $11.9 1.65 USD | $2.83B 393.03M USD | 31.91 | $0.36 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
-3.32
|
$2.81B 391.24M USD | $1.73M 240.52K USD | $24.19 3.36 USD | $25.32 3.52 USD | $2.81B 391.24M USD | 0 | -$0.49 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $28.3 3.93 USD |
-2.95
|
$2.75B 382.62M USD | $2.13M 295.57K USD | $28.13 3.91 USD | $29.09 4.04 USD | $2.75B 382.62M USD | 235.83 | $0.12 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.93 2.49 USD |
-0.33
|
$2.75B 382.48M USD | $2.07M 287.71K USD | $17.66 2.46 USD | $18.15 2.52 USD | $2.75B 382.48M USD | 38.97 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.18 3.78 USD |
+0.67
|
$2.73B 379.76M USD | $3.59M 498.69K USD | $26.12 3.63 USD | $27.45 3.82 USD | $2.73B 379.76M USD | 28.31 | $0.96 0.13 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.8 5.26 USD |
-1.54
|
$2.72B 378.63M USD | $995.3K 138.39K USD | $37.43 5.2 USD | $38.39 5.34 USD | $2.72B 378.63M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.65 0.65 USD |
-0.21
|
$2.72B 378.3M USD | $7.51M 1.04M USD | $4.59 0.64 USD | $4.69 0.65 USD | $2.72B 378.3M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.78 1.5 USD |
+0.37
|
$2.71B 377.34M USD | $3.49M 484.81K USD | $10.61 1.48 USD | $10.84 1.51 USD | $2.71B 377.34M USD | 107.79 | $0.1 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.25 0.59 USD |
-1.62
|
$2.7B 374.98M USD | $13.35M 1.86M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.7B 374.98M USD | 0 | -$0.12 -0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.39 0.47 USD |
+3.67
|
$2.69B 374.58M USD | $22.35M 3.11M USD | $3.24 0.45 USD | $3.43 0.48 USD | $2.69B 374.58M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.86 3.46 USD |
-2.47
|
$2.65B 368.75M USD | $1.55M 215.6K USD | $24.54 3.41 USD | $25.48 3.54 USD | $2.65B 368.75M USD | 77.68 | $0.32 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.4 1.17 USD |
+1.69
|
$2.64B 366.38M USD | $17.39M 2.42M USD | $8.25 1.15 USD | $8.93 1.24 USD | $2.64B 366.38M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
0
|
$2.63B 365.63M USD | $7.52M 1.05M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.63B 365.63M USD | 0 | -$0.5 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.31 2.41 USD |
-0.63
|
$2.59B 360.09M USD | $1.71M 237.12K USD | $17.01 2.37 USD | $17.48 2.43 USD | $2.59B 360.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.25 0.87 USD |
-2.8
|
$2.56B 355.29M USD | $20.89M 2.91M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.56B 355.29M USD | 26.04 | $0.24 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.1 3.07 USD |
-3.7
|
$2.49B 345.96M USD | $2.47M 343.47K USD | $21.96 3.05 USD | $23.11 3.21 USD | $2.49B 345.96M USD | 47.02 | $0.47 0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.21 1.84 USD |
-3.93
|
$2.46B 342.16M USD | $14.63M 2.03M USD | $13.01 1.81 USD | $13.63 1.9 USD | $2.46B 342.16M USD | 0 | -$0.53 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.4 1.86 USD |
-0.3
|
$2.45B 340.91M USD | $3.22M 448.37K USD | $13.15 1.83 USD | $13.49 1.88 USD | $2.45B 340.91M USD | 70.52 | $0.19 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.59 0.78 USD |
+0.36
|
$2.45B 340.21M USD | $4.49M 624.78K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.45B 340.21M USD | 0 | -$0.66 -0.09 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.5 0.63 USD |
-0.66
|
$2.45B 340.12M USD | $11.54M 1.6M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.45B 340.12M USD | 0 | -$0.07 -0.009 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.8 1.5 USD |
-3.66
|
$2.44B 338.82M USD | $12.12M 1.69M USD | $10.48 1.46 USD | $11.02 1.53 USD | $2.44B 338.82M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.15 1.69 USD |
-0.57
|
$2.43B 338.32M USD | $1.38M 192.03K USD | $12 1.67 USD | $12.29 1.71 USD | $2.43B 338.32M USD | 242.99 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.53 2.16 USD |
-1.46
|
$2.42B 336.86M USD | $2.24M 311.69K USD | $15.4 2.14 USD | $15.7 2.18 USD | $2.42B 336.86M USD | 0 | -$0.27 -0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.46 1.73 USD |
-1.03
|
$2.41B 335.18M USD | $3.71M 516.24K USD | $12.29 1.71 USD | $12.61 1.75 USD | $2.41B 335.18M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
-0.41
|
$2.6B 332.32M USD | $17.8K 2.28K USD | $2.39 0.31 USD | $2.43 0.31 USD | $2.6B 332.32M USD | 40.50 | $0.06 0.007 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.57 3 USD |
-1.28
|
$2.38B 330.86M USD | $1.06M 146.95K USD | $21.36 2.97 USD | $21.79 3.03 USD | $2.38B 330.86M USD | 165.92 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.3 1.71 USD |
-0.57
|
$2.36B 327.46M USD | $3.02M 419.86K USD | $12.13 1.69 USD | $12.47 1.73 USD | $2.36B 327.46M USD | 0 | -$0.17 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.51 0.35 USD |
-2.33
|
$2.35B 326.76M USD | $17.15M 2.38M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.35B 326.76M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.2 4.2 USD |
-1.31
|
$2.34B 324.8M USD | $1.21M 168.38K USD | $29.88 4.15 USD | $30.85 4.29 USD | $2.34B 324.8M USD | 0 | -$0.57 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
-0.64
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $33.93 4.72 USD |
-1.57
|
$2.28B 316.6M USD | $1.71M 238.21K USD | $33.54 4.66 USD | $34.49 4.8 USD | $2.28B 316.6M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.49 1.6 USD |
-1.2
|
$2.25B 313.51M USD | $3.26M 453.59K USD | $11.36 1.58 USD | $11.71 1.63 USD | $2.25B 313.51M USD | 0 | -$1.41 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $5.22 0.73 USD |
-0.38
|
$2.25B 312.72M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.25B 312.72M USD | 0 | -$0.12 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.61 1.89 USD |
-1.02
|
$2.24B 311.44M USD | $4.16M 578.5K USD | $13.47 1.87 USD | $13.93 1.94 USD | $2.24B 311.44M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.79 1.5 USD |
+0.65
|
$2.17B 301.88M USD | $2.94M 408.93K USD | $10.57 1.47 USD | $10.87 1.51 USD | $2.17B 301.88M USD | 26.31 | $0.41 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $8.05 1.12 USD |
-8.63
|
$2.15B 299.52M USD | $26.28M 3.65M USD | $7.96 1.11 USD | $9 1.25 USD | $2.15B 299.52M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.22 1.14 USD |
-0.84
|
$2.14B 297.88M USD | $3.94M 547.68K USD | $8.1 1.13 USD | $8.34 1.16 USD | $2.14B 297.88M USD | 0 | -$0.6 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.76 2.05 USD |
-0.87
|
$2.1B 291.6M USD | $2.55M 354.56K USD | $14.56 2.02 USD | $15.02 2.09 USD | $2.1B 291.6M USD | 98.39 | $0.15 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.9 2.49 USD |
+8.48
|
$2.09B 291.2M USD | $7.69M 1.07M USD | $16.22 2.26 USD | $18.84 2.62 USD | $2.09B 291.2M USD | 85.23 | $0.21 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.58 1.33 USD |
-2.04
|
$2.07B 287.72M USD | $10.37M 1.44M USD | $9.46 1.32 USD | $9.89 1.38 USD | $2.07B 287.72M USD | 0 | -$2.5 -0.3 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
+2.76
|
$2.06B 286.21M USD | $3.49M 485.85K USD | $24.61 3.42 USD | $26.22 3.65 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.69 0.51 USD |
+0.54
|
$2.03B 281.73M USD | $10.15M 1.41M USD | $3.62 0.5 USD | $3.72 0.52 USD | $2.03B 281.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.48 2.29 USD |
-1.02
|
$2.03B 281.56M USD | $1.12M 155.3K USD | $16.11 2.24 USD | $16.87 2.35 USD | $2.03B 281.56M USD | 82.39 | $0.2 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.04 1.4 USD |
-0.1
|
$2.01B 279.2M USD | $2.19M 305.05K USD | $9.83 1.37 USD | $10.08 1.4 USD | $2.01B 279.2M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.45 0.76 USD |
+0.74
|
$2B 278.68M USD | $9.29M 1.29M USD | $5.33 0.74 USD | $5.48 0.76 USD | $2B 278.68M USD | 0 | -$0.46 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.99 0.42 USD |
-1.64
|
$1.99B 277.23M USD | $9.26M 1.29M USD | $2.95 0.41 USD | $3.03 0.42 USD | $1.99B 277.23M USD | 0 | -$0.37 -0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.09 2.1 USD |
-0.4
|
$1.95B 271.02M USD | $2.75M 382.86K USD | $14.82 2.06 USD | $15.25 2.12 USD | $1.95B 271.02M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.17 1.83 USD |
+0.77
|
$1.92B 267.16M USD | $3.89M 540.8K USD | $12.89 1.79 USD | $13.24 1.84 USD | $1.92B 267.16M USD | 36.58 | $0.36 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.69 2.04 USD |
+0.14
|
$1.92B 266.91M USD | $1.66M 231.03K USD | $14.41 2 USD | $14.75 2.05 USD | $1.92B 266.91M USD | 0 | -$0.01 -0.001 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.71 0.65 USD |
-1.88
|
$1.9B 263.68M USD | $13.09M 1.82M USD | $4.67 0.65 USD | $4.95 0.69 USD | $1.9B 263.68M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+0.19
|
$1.89B 262.88M USD | $12.44M 1.73M USD | $5.01 0.7 USD | $5.36 0.75 USD | $1.89B 262.88M USD | 0 | -$0.72 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.31 0.6 USD |
-3.79
|
$1.85B 257.69M USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.52 0.63 USD | $1.85B 257.69M USD | 0 | -$0.37 -0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.26 0.73 USD |
0
|
$1.82B 253.68M USD | $6.44M 895.05K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.82B 253.68M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.31 1.29 USD |
-1.38
|
$1.8B 250.41M USD | $4.38M 609.47K USD | $9.16 1.27 USD | $9.46 1.32 USD | $1.8B 250.41M USD | 0 | -$0.05 -0.006 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.9 1.38 USD |
-2.27
|
$1.78B 247.78M USD | $5.79M 805.06K USD | $9.72 1.35 USD | $10.24 1.42 USD | $1.78B 247.78M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.84 2.48 USD |
-1.49
|
$1.77B 246.79M USD | $2.37M 330.01K USD | $17.56 2.44 USD | $18.24 2.54 USD | $1.77B 246.79M USD | 162.18 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.31 1.57 USD |
-0.09
|
$1.7B 236.45M USD | $1.84M 256.08K USD | $11.13 1.55 USD | $11.44 1.59 USD | $1.7B 236.45M USD | 141.37 | $0.08 0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.46 2.84 USD |
-0.82
|
$1.63B 225.97M USD | $955.38K 132.84K USD | $20.14 2.8 USD | $20.65 2.87 USD | $1.63B 225.97M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.53 0.77 USD |
+4.93
|
$1.55B 215.49M USD | $21.55M 3M USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.55B 215.49M USD | 0 | -$0.07 -0.009 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
+1.12
|
$1.47B 204.67M USD | $9.67M 1.34M USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.47B 204.67M USD | 225.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.6 0.5 USD |
+1.98
|
$1.42B 196.78M USD | $6.19M 860.4K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.42B 196.78M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.81 0.53 USD |
-1.04
|
$1.37B 191M USD | $14.53M 2.02M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.37B 191M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.25 0.73 USD |
-3.85
|
$1.28B 177.71M USD | $23.02M 3.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.28B 177.71M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.86 0.26 USD |
+0.54
|
$1.27B 175.97M USD | $3.78M 525.9K USD | $1.83 0.25 USD | $1.87 0.26 USD | $1.27B 175.97M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.93 0.69 USD |
-0.6
|
$988.49M 137.44M USD | $1.15M 159.96K USD | $4.9 0.68 USD | $4.97 0.69 USD | $988.49M 137.44M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.6 0.78 USD |
-0.36
|
$936.04M 130.15M USD | $7.01M 975K USD | $5.5 0.76 USD | $5.68 0.79 USD | $936.04M 130.15M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.63 0.46 USD |
+2.25
|
$780.45M 99.79M USD | $168.3K 21.52K USD | $3.51 0.45 USD | $3.63 0.46 USD | $780.45M 99.79M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||