$3.4T
時価総額合計
$89.06B
総出来高
BTC 62.85%     ETH 8.63%
占有率

取引所:Shenzhen セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.69 8.86 USD
-0.93
$54.11B 7.52B USD $11.89M 1.65M USD $63.69 8.86 USD $64.55 8.98 USD $54.11B 7.52B USD 54.43 $1.17 0.16 USD
SG Micro Corp  300661.SZ $72.51 10.08 USD
-1.23
$44.8B 6.23B USD $10.3M 1.43M USD $72.41 10.07 USD $74.99 10.43 USD $44.8B 6.23B USD 88.42 $0.82 0.11 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.84 9.99 USD
-0.22
$37.54B 5.22B USD $20.89M 2.9M USD $71.83 9.99 USD $74.88 10.41 USD $37.54B 5.22B USD 0 -$0.42 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $69.91 9.72 USD
-1.34
$37.39B 5.2B USD $6.01M 836.2K USD $69.91 9.72 USD $71.18 9.9 USD $37.39B 5.2B USD 233.03 $0.3 0.04 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.66 5.51 USD
-1.98
$32.73B 4.55B USD $31.61M 4.4M USD $39.63 5.51 USD $40.41 5.62 USD $32.73B 4.55B USD 158.63 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.96 7.09 USD
-1.26
$27.69B 3.85B USD $17.47M 2.43M USD $50.77 7.06 USD $53.16 7.39 USD $27.69B 3.85B USD 25.22 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $79.77 11.09 USD
-2.1
$17.32B 2.41B USD $5.98M 830.88K USD $79.73 11.09 USD $81.48 11.33 USD $17.32B 2.41B USD 159.53 $0.5 0.07 USD
NATIONS  300077.SZ $25.46 3.54 USD
-0.55
$14.85B 2.06B USD $83.45M 11.6M USD $24.97 3.47 USD $26.3 3.66 USD $14.85B 2.06B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.62 2.31 USD
-0.48
$12.17B 1.69B USD $10.69M 1.49M USD $16.57 2.3 USD $16.82 2.34 USD $12.17B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $37.51 5.22 USD
-0.56
$11.75B 1.63B USD $4.51M 627.59K USD $37.4 5.2 USD $38.1 5.3 USD $11.75B 1.63B USD 55.98 $0.67 0.09 USD
CHUTIAN DRAGON  003040.SZ $24.34 3.38 USD
+9.99
$11.22B 1.56B USD $123.34M 17.15M USD $21.59 3 USD $24.34 3.38 USD $11.22B 1.56B USD 486.80 $0.05 0.006 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.89 2.9 USD
-1.97
$10.71B 1.49B USD $32.69M 4.54M USD $20.92 2.91 USD $21.35 2.97 USD $10.71B 1.49B USD 261.12 $0.08 0.01 USD
CHANGELIGHT  300102.SZ $11.38 1.58 USD
-1.9
$10.47B 1.46B USD $25M 3.48M USD $11.36 1.58 USD $11.54 1.6 USD $10.47B 1.46B USD 81.28 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.18 3.36 USD
-0.66
$8.25B 1.15B USD $9.5M 1.32M USD $24.13 3.36 USD $24.77 3.44 USD $8.25B 1.15B USD 69.08 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.82 1.64 USD
-1.01
$8.04B 1.12B USD $26.87M 3.74M USD $11.82 1.64 USD $12.16 1.69 USD $8.04B 1.12B USD 36.93 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.61 1.34 USD
-0.62
$7.79B 1.08B USD $11.16M 1.55M USD $9.62 1.34 USD $9.73 1.35 USD $7.79B 1.08B USD 73.92 $0.13 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.44 1.31 USD
-0.74
$7.16B 995.56M USD $96.32M 13.39M USD $9.4 1.31 USD $9.96 1.38 USD $7.16B 995.56M USD 37.75 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.12 4.47 USD
-1.32
$6.99B 972.37M USD $6.48M 900.98K USD $32.05 4.46 USD $32.85 4.57 USD $6.99B 972.37M USD 0 -$1.1 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.9 2.35 USD
-2.59
$6.34B 881.85M USD $37.9M 5.27M USD $16.85 2.34 USD $17.49 2.43 USD $6.34B 881.85M USD 70.41 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $10.04 1.4 USD
-1.95
$6.21B 863.39M USD $42.52M 5.91M USD $10.03 1.39 USD $10.22 1.42 USD $6.21B 863.39M USD 143.42 $0.07 0.009 USD
Tianjin Printronics Circuit Corporation  002134.SZ $23.96 3.33 USD
-5.67
$5.89B 819.04M USD $14.27M 1.98M USD $23.9 3.32 USD $25.47 3.54 USD $5.89B 819.04M USD 217.81 $0.11 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.99 0.69 USD
0
$5.72B 795.88M USD $44.29M 6.16M USD $4.95 0.69 USD $5.05 0.7 USD $5.72B 795.88M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $20.05 2.79 USD
+0.15
$5.49B 763.86M USD $33.96M 4.72M USD $19.71 2.74 USD $20.18 2.81 USD $5.49B 763.86M USD 117.94 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.51 1.04 USD
-0.53
$5.08B 706.28M USD $11.14M 1.55M USD $7.51 1.04 USD $7.58 1.05 USD $5.08B 706.28M USD 751.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.61 0.78 USD
0
$3.85B 535.42M USD $17.13M 2.38M USD $5.6 0.78 USD $5.66 0.79 USD $3.85B 535.42M USD 70.12 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.43 0.76 USD
-0.55
$1.09B 151.38M USD $2.04M 283.8K USD $5.41 0.75 USD $5.6 0.78 USD $1.09B 151.38M USD 0 -$0.19 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください