国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $80.99 11.26 USD |
-3.02
|
$68.81B 9.57B USD | $20.93M 2.91M USD | $80.51 11.19 USD | $83.48 11.61 USD | $68.81B 9.57B USD | 47.64 | $1.7 0.24 USD | |
| SG Micro Corp 300661.SZ | $72.31 10.05 USD |
-2.23
|
$44.69B 6.21B USD | $11.16M 1.55M USD | $71.89 10 USD | $73.91 10.28 USD | $44.69B 6.21B USD | 80.34 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.45 10.07 USD |
-2.48
|
$38.76B 5.39B USD | $5.59M 777.56K USD | $72.03 10.02 USD | $74.28 10.33 USD | $38.76B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.46 10.21 USD |
-1.99
|
$38.39B 5.34B USD | $6.41M 891.81K USD | $73.07 10.16 USD | $74.9 10.41 USD | $38.39B 5.34B USD | 0 | -$0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $68.04 9.46 USD |
-1.33
|
$36.97B 5.14B USD | $12.02M 1.67M USD | $67.34 9.36 USD | $69.35 9.64 USD | $36.97B 5.14B USD | 27.43 | $2.48 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.35 6.17 USD |
-3.12
|
$36.61B 5.09B USD | $19.08M 2.65M USD | $44.07 6.13 USD | $45.58 6.34 USD | $36.61B 5.09B USD | 123.19 | $0.36 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $86.07 11.97 USD |
-2.19
|
$18.69B 2.6B USD | $4.04M 561.5K USD | $85.36 11.87 USD | $88.6 12.32 USD | $18.69B 2.6B USD | 537.93 | $0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.49 3.54 USD |
-3.19
|
$18.66B 2.6B USD | $46.45M 6.46M USD | $25.33 3.52 USD | $26.2 3.64 USD | $18.66B 2.6B USD | 12.25 | $2.08 0.29 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.21 7.82 USD |
-1.51
|
$17.62B 2.45B USD | $4.1M 569.46K USD | $55.62 7.73 USD | $57.09 7.94 USD | $17.62B 2.45B USD | 67.72 | $0.83 0.12 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.85 3.18 USD |
-1.59
|
$13.32B 1.85B USD | $13.86M 1.93M USD | $22.7 3.16 USD | $23.18 3.22 USD | $13.32B 1.85B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12 1.67 USD |
-0.83
|
$11.04B 1.54B USD | $13.27M 1.84M USD | $11.85 1.65 USD | $12.08 1.68 USD | $11.04B 1.54B USD | 80.00 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.07 2.79 USD |
-2.38
|
$10.29B 1.43B USD | $14.97M 2.08M USD | $19.92 2.77 USD | $20.45 2.84 USD | $10.29B 1.43B USD | 222.99 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.46 2.84 USD |
-2.39
|
$9.43B 1.31B USD | $11.71M 1.63M USD | $20.3 2.82 USD | $20.92 2.91 USD | $9.43B 1.31B USD | 2046.00 | $0.01 0.001 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.36 3.67 USD |
-2.26
|
$9B 1.25B USD | $10.82M 1.5M USD | $26.05 3.62 USD | $26.97 3.75 USD | $9B 1.25B USD | 87.86 | $0.3 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.17 1.41 USD |
-1.93
|
$8.24B 1.15B USD | $15.7M 2.18M USD | $10.11 1.41 USD | $10.35 1.44 USD | $8.24B 1.15B USD | 84.75 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.39 1.44 USD |
-2.62
|
$7.83B 1.09B USD | $23.14M 3.22M USD | $10.3 1.43 USD | $10.65 1.48 USD | $7.83B 1.09B USD | 33.51 | $0.31 0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.9 4.85 USD |
-1.91
|
$7.6B 1.06B USD | $3.33M 463.35K USD | $34.6 4.81 USD | $35.6 4.95 USD | $7.6B 1.06B USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.57 2.16 USD |
-0.51
|
$7.2B 1B USD | $5.09M 708.14K USD | $15.45 2.15 USD | $15.8 2.2 USD | $7.2B 1B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $18.08 2.51 USD |
-1.31
|
$6.79B 943.43M USD | $14.82M 2.06M USD | $17.96 2.5 USD | $18.44 2.56 USD | $6.79B 943.43M USD | 66.96 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $23.62 3.28 USD |
-3.39
|
$6.47B 899.87M USD | $19.42M 2.7M USD | $23.45 3.26 USD | $24.06 3.35 USD | $6.47B 899.87M USD | 78.73 | $0.3 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.15 0.72 USD |
+10.04
|
$5.73B 796.63M USD | $197.03M 27.4M USD | $4.54 0.63 USD | $5.15 0.72 USD | $5.73B 796.63M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.15 3.22 USD |
+4.14
|
$5.69B 791.35M USD | $36.95M 5.14M USD | $22.62 3.15 USD | $24.19 3.36 USD | $5.69B 791.35M USD | 289.37 | $0.08 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.89 1.1 USD |
+0.25
|
$5.34B 742.01M USD | $13.16M 1.83M USD | $7.83 1.09 USD | $8 1.11 USD | $5.34B 742.01M USD | 65.75 | $0.12 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.75 0.8 USD |
-0.86
|
$4.03B 559.86M USD | $14.22M 1.98M USD | $5.72 0.8 USD | $5.8 0.81 USD | $4.03B 559.86M USD | 95.83 | $0.06 0.008 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.55 0.91 USD |
+0.31
|
$1.31B 182.61M USD | $6.85M 951.86K USD | $6.45 0.9 USD | $6.7 0.93 USD | $1.31B 182.61M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}