国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (131)
- {{item.name}}
- 全取引所
- Shanghai (64)
- Shenzhen (131)
ハイテク (131)
- {{item.name}}
- 全てのセクター
- ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥417.85B 58.1B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥417.85B 58.1B USD | 26.04 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥275.00 38.24 USD |
-4.94
|
CN¥251.79B 35.01B USD | CN¥26.92M 3.74M USD | CN¥276.00 38.38 USD | CN¥287.00 39.91 USD | CN¥251.79B 35.01B USD | 65.32 | CN¥4.21 0.59 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.90 3.88 USD |
-4.32
|
CN¥152.57B 21.21B USD | CN¥68.72M 9.56M USD | CN¥27.88 3.88 USD | CN¥28.82 4.01 USD | CN¥152.57B 21.21B USD | 34.44 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$164.11B 20.98B USD | HK$463.32K 59.24K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$164.11B 20.98B USD | 15.47 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥150.22B 20.89B USD | CN¥393.70M 54.74M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥150.22B 20.89B USD | 23.52 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.32 27.85 USD |
-3.46
|
CN¥138.35B 19.24B USD | CN¥6.16M 856.11K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥138.35B 19.24B USD | 58.74 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.11 9.61 USD |
-4.24
|
CN¥132.19B 18.38B USD | CN¥50.81M 7.06M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥132.19B 18.38B USD | 95.98 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.61 8.57 USD |
-4.42
|
CN¥124.04B 17.25B USD | CN¥43.47M 6.04M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥124.04B 17.25B USD | 34.41 | CN¥1.79 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.58 6.2 USD |
-4.5
|
CN¥108.21B 15.05B USD | CN¥30.57M 4.25M USD | CN¥44.58 6.2 USD | CN¥46.02 6.4 USD | CN¥108.21B 15.05B USD | 25.62 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥102.21B 14.21B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥102.21B 14.21B USD | 42.34 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥89.40B 12.43B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥89.40B 12.43B USD | 33.67 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.47 4.51 USD |
-2.35
|
CN¥45.25B 6.29B USD | CN¥53.80M 7.48M USD | CN¥32.03 4.45 USD | CN¥33.58 4.67 USD | CN¥45.25B 6.29B USD | 69.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.95 22.1 USD |
-3.64
|
CN¥45.16B 6.28B USD | CN¥3.42M 475.51K USD | CN¥158.93 22.1 USD | CN¥163.24 22.7 USD | CN¥45.16B 6.28B USD | 26.44 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.23 1.7 USD |
+0.49
|
CN¥41.09B 5.71B USD | CN¥94.59M 13.15M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.09B 5.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.20 2.81 USD |
-3.99
|
CN¥35.76B 4.97B USD | CN¥77.60M 10.79M USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥33.58B 4.67B USD | CN¥21.47M 2.99M USD | CN¥23.60 3.28 USD | CN¥23.99 3.34 USD | CN¥33.58B 4.67B USD | 28.10 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.23 4.34 USD |
-4.84
|
CN¥31.76B 4.42B USD | CN¥50.62M 7.04M USD | CN¥31.20 4.34 USD | CN¥32.70 4.55 USD | CN¥31.76B 4.42B USD | 48.04 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥29.02B 4.03B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥29.02B 4.03B USD | 23.00 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.86B 4.01B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.86B 4.01B USD | 28.20 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥28.06B 3.9B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥28.06B 3.9B USD | 30.21 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.71B 2.88B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.71B 2.88B USD | 37.72 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.95B 2.77B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.95B 2.77B USD | 242.27 | CN¥0.18 0.03 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.82B 2.76B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.82B 2.76B USD | 72.42 | CN¥0.57 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥19.35B 2.69B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥19.35B 2.69B USD | 62.34 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥17.79B 2.47B USD | CN¥41.61M 5.79M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.35 3.94 USD |
-3.9
|
CN¥17.16B 2.39B USD | CN¥16.33M 2.27M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥17.16B 2.39B USD | 47.25 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
-1.24
|
CN¥17.09B 2.38B USD | CN¥12.15M 1.69M USD | CN¥13.53 1.88 USD | CN¥13.67 1.9 USD | CN¥17.09B 2.38B USD | 30.08 | CN¥0.45 0.06 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.01
|
CN¥16.95B 2.36B USD | CN¥6.02M 837.46K USD | CN¥39.87 5.54 USD | CN¥40.99 5.7 USD | CN¥16.95B 2.36B USD | 47.51 | CN¥0.84 0.12 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.60 1.89 USD |
-1.45
|
CN¥16.78B 2.33B USD | CN¥17.64M 2.45M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.78B 2.33B USD | 113.33 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.17 1.83 USD |
-2.88
|
CN¥16.51B 2.3B USD | CN¥25.67M 3.57M USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥16.51B 2.3B USD | 45.41 | CN¥0.29 0.04 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.34B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.34B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.72B 2.05B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.72B 2.05B USD | 102.39 | CN¥0.15 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥14.51B 2.02B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥14.51B 2.02B USD | 258.50 | CN¥0.06 0.008 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.85B 1.93B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.85B 1.93B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.49B 1.88B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.49B 1.88B USD | 137.90 | CN¥0.20 0.03 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥13.34B 1.85B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥13.34B 1.85B USD | 367.00 | CN¥0.03 0.004 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.31B 1.85B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.31B 1.85B USD | 354.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥13.25B 1.84B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥13.25B 1.84B USD | 350.21 | CN¥0.19 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥13.15B 1.83B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥13.15B 1.83B USD | 38.75 | CN¥1.08 0.15 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.66 2.32 USD |
-2.91
|
CN¥12.49B 1.74B USD | CN¥35.40M 4.92M USD | CN¥16.44 2.29 USD | CN¥17.24 2.4 USD | CN¥12.49B 1.74B USD | 111.06 | CN¥0.15 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥45.78 6.37 USD |
-2.82
|
CN¥12.07B 1.68B USD | CN¥4.71M 655.05K USD | CN¥45.79 6.37 USD | CN¥46.89 6.52 USD | CN¥12.07B 1.68B USD | 20.90 | CN¥2.19 0.3 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.97 5 USD |
-1.24
|
CN¥11.56B 1.61B USD | CN¥4.02M 559.62K USD | CN¥35.51 4.94 USD | CN¥36.88 5.13 USD | CN¥11.56B 1.61B USD | 32.11 | CN¥1.12 0.16 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.55 3.97 USD |
-3.06
|
CN¥11.33B 1.58B USD | CN¥17.36M 2.41M USD | CN¥28.48 3.96 USD | CN¥29.30 4.07 USD | CN¥11.33B 1.58B USD | 26.43 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1
|
CN¥10.57B 1.47B USD | CN¥19.33M 2.69M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.57B 1.47B USD | 30.51 | CN¥0.39 0.05 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥10.54B 1.47B USD | CN¥17.03M 2.37M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.58 4.39 USD |
-2.5
|
CN¥10.47B 1.46B USD | CN¥5.79M 805.39K USD | CN¥31.58 4.39 USD | CN¥32.08 4.46 USD | CN¥10.47B 1.46B USD | 56.39 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.38 5.06 USD |
+1.62
|
CN¥10.20B 1.42B USD | CN¥1.42M 196.99K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.95B 1.38B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.75 2.47 USD |
-6.23
|
CN¥9.73B 1.35B USD | CN¥50.00M 6.95M USD | CN¥17.76 2.47 USD | CN¥18.65 2.59 USD | CN¥9.73B 1.35B USD | 15.30 | CN¥1.16 0.16 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.76M 522.59K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥9.55B 1.33B USD | CN¥80.42M 11.18M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.62 0.92 USD |
-1.63
|
CN¥9.53B 1.32B USD | CN¥24.09M 3.35M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥9.53B 1.32B USD | 28.78 | CN¥0.23 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.04 6.68 USD |
+0.76
|
CN¥9.31B 1.3B USD | CN¥14.15M 1.97M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.31B 1.3B USD | 58.58 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.48 7.16 USD |
+1.1
|
CN¥9.31B 1.29B USD | CN¥2.51M 348.5K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.75 2.05 USD |
-2.96
|
CN¥9.17B 1.27B USD | CN¥33.95M 4.72M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥9.17B 1.27B USD | 39.86 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.21 2.67 USD |
-9.94
|
CN¥8.85B 1.23B USD | CN¥75.47M 10.49M USD | CN¥19.18 2.67 USD | CN¥20.99 2.92 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.05 4.18 USD |
-5.44
|
CN¥8.25B 1.15B USD | CN¥13.96M 1.94M USD | CN¥30.05 4.18 USD | CN¥31.47 4.38 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.20 3.92 USD |
-4.34
|
CN¥7.99B 1.11B USD | CN¥40.69M 5.66M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.99B 1.11B USD | 112.79 | CN¥0.25 0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
-1.16
|
CN¥7.89B 1.1B USD | CN¥7.78M 1.08M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.89B 1.1B USD | 26.30 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥7.89B 1.1B USD | CN¥16.40M 2.28M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 79.77 | CN¥0.09 0.01 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥7.17B 996.61M USD | CN¥15.09M 2.1M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥7.17B 996.61M USD | 285.25 | CN¥0.04 0.005 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.94 6.25 USD |
-7.07
|
CN¥7.09B 986.2M USD | CN¥10.59M 1.47M USD | CN¥44.89 6.24 USD | CN¥47.83 6.65 USD | CN¥7.09B 986.2M USD | 60.72 | CN¥0.74 0.1 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.81B 946.82M USD | CN¥34.65M 4.82M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.96 3.89 USD |
+2.79
|
CN¥6.62B 919.97M USD | CN¥5.44M 756.02K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.62B 919.97M USD | 111.84 | CN¥0.25 0.03 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.90 5.83 USD |
-2.6
|
CN¥6.55B 910.12M USD | CN¥6.83M 949.95K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.55B 910.12M USD | 149.64 | CN¥0.28 0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.51 4.94 USD |
+1.11
|
CN¥6.28B 872.71M USD | CN¥4.27M 593.87K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.28B 872.71M USD | 33.81 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.20 5.17 USD |
-3.88
|
CN¥6.21B 863.76M USD | CN¥3.83M 532.44K USD | CN¥37.21 5.17 USD | CN¥38.38 5.34 USD | CN¥6.21B 863.76M USD | 36.83 | CN¥1.01 0.14 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.27 2.26 USD |
-1.09
|
CN¥5.94B 825.75M USD | CN¥5.58M 775.35K USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥5.94B 825.75M USD | 108.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.67 2.73 USD |
-2.77
|
CN¥5.86B 814.38M USD | CN¥19.29M 2.68M USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.07
|
CN¥5.82B 809.22M USD | CN¥4.11M 571.24K USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥5.82B 809.22M USD | 43.38 | CN¥0.59 0.08 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.73 2.74 USD |
-1.15
|
CN¥5.67B 788.4M USD | CN¥3.11M 432.06K USD | CN¥19.75 2.75 USD | CN¥20.08 2.79 USD | CN¥5.67B 788.4M USD | 65.76 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.94 1.24 USD |
-0.33
|
CN¥5.55B 771.38M USD | CN¥7.97M 1.11M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥5.55B 771.38M USD | 298.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.34 3.66 USD |
-5.01
|
CN¥5.46B 759.41M USD | CN¥13.06M 1.82M USD | CN¥26.27 3.65 USD | CN¥28.04 3.9 USD | CN¥5.46B 759.41M USD | 101.30 | CN¥0.26 0.04 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.06 2.51 USD |
-0.77
|
CN¥5.42B 753.55M USD | CN¥2.00M 278.35K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.42B 753.55M USD | 34.07 | CN¥0.53 0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥5.38B 748.1M USD | CN¥23.33M 3.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥5.20B 723.63M USD | CN¥13.28M 1.85M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.43 2.98 USD |
+1.23
|
CN¥5.04B 700.26M USD | CN¥8.89M 1.24M USD | CN¥20.98 2.92 USD | CN¥21.73 3.02 USD | CN¥5.04B 700.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.82 5.26 USD |
-1.59
|
CN¥5.03B 699.79M USD | CN¥2.48M 344.87K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥5.03B 699.79M USD | 130.41 | CN¥0.29 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.60 3.14 USD |
-0.83
|
CN¥5.02B 697.86M USD | CN¥3.66M 508.44K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.84 2.62 USD |
+1.29
|
CN¥4.97B 690.89M USD | CN¥5.95M 826.66K USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥4.97B 690.89M USD | 26.16 | CN¥0.72 0.1 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.92 2.07 USD |
-6.22
|
CN¥4.68B 650.67M USD | CN¥48.19M 6.7M USD | CN¥14.92 2.07 USD | CN¥15.95 2.22 USD | CN¥4.68B 650.67M USD | 48.12 | CN¥0.31 0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.65B 646.72M USD | CN¥8.37M 1.16M USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.16 2.39 USD |
-0.17
|
CN¥4.62B 643.07M USD | CN¥3.23M 448.83K USD | CN¥17.06 2.37 USD | CN¥17.40 2.42 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
+0.28
|
CN¥4.62B 642.87M USD | CN¥729.35K 101.41K USD | CN¥31.50 4.38 USD | CN¥32.26 4.49 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.55 2.86 USD |
-0.24
|
CN¥4.60B 639.98M USD | CN¥1.76M 244.94K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.60B 639.98M USD | 31.13 | CN¥0.66 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
-1.26
|
CN¥4.60B 639.55M USD | CN¥8.22M 1.14M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥4.60B 639.55M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.60 3.14 USD |
+0.85
|
CN¥4.59B 638.04M USD | CN¥2.67M 371.22K USD | CN¥22.21 3.09 USD | CN¥23.12 3.21 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.79 0.94 USD |
+1.8
|
CN¥4.59B 638.03M USD | CN¥68.84M 9.57M USD | CN¥6.58 0.91 USD | CN¥6.95 0.97 USD | CN¥4.59B 638.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.09 3.91 USD |
-1.23
|
CN¥4.55B 632.7M USD | CN¥1.44M 200.4K USD | CN¥28.04 3.9 USD | CN¥28.70 3.99 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.65 2.73 USD |
+0.67
|
CN¥4.49B 624.31M USD | CN¥7.26M 1.01M USD | CN¥19.28 2.68 USD | CN¥20.18 2.81 USD | CN¥4.49B 624.31M USD | 57.79 | CN¥0.34 0.05 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.43B 616.09M USD | CN¥17.33M 2.41M USD | CN¥7.21 1 USD | CN¥7.39 1.03 USD | CN¥4.43B 616.09M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.48 2.01 USD |
-0.82
|
CN¥4.36B 606.04M USD | CN¥4.35M 605.02K USD | CN¥14.42 2.01 USD | CN¥14.63 2.03 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.50 7.58 USD |
-2.49
|
CN¥4.32B 600.7M USD | CN¥6.69M 929.9K USD | CN¥54.65 7.6 USD | CN¥57.54 8 USD | CN¥4.32B 600.7M USD | 118.47 | CN¥0.46 0.06 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.75 2.05 USD |
-0.2
|
CN¥4.31B 599.39M USD | CN¥2.16M 300.63K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.31B 599.39M USD | 113.46 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥4.27B 593.38M USD | CN¥15.87M 2.21M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.27B 593.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}