国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (131)
- {{item.name}}
- 全取引所
- Shanghai (64)
- Shenzhen (131)
ハイテク (131)
- {{item.name}}
- 全てのセクター
- ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-0.68
|
CN¥417.85B 58.1B USD | CN¥94.00M 13.07M USD | CN¥56.88 7.91 USD | CN¥58.35 8.11 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.30 40.23 USD |
+0.28
|
CN¥251.79B 35.01B USD | CN¥21.79M 3.03M USD | CN¥281.20 39.1 USD | CN¥291.20 40.49 USD | CN¥251.79B 35.01B USD | 68.71 | CN¥4.21 0.59 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.16 4.05 USD |
-2.25
|
CN¥152.48B 21.2B USD | CN¥63.23M 8.79M USD | CN¥28.96 4.03 USD | CN¥29.86 4.15 USD | CN¥152.48B 21.2B USD | 36.00 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$240.22K 30.72K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥384.00M 53.39M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.50 28.85 USD |
-0.05
|
CN¥138.35B 19.24B USD | CN¥6.66M 925.87K USD | CN¥204.00 28.36 USD | CN¥209.72 29.16 USD | CN¥138.35B 19.24B USD | 61.02 | CN¥3.40 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.17 10.03 USD |
-4.42
|
CN¥132.19B 18.38B USD | CN¥57.03M 7.93M USD | CN¥71.00 9.87 USD | CN¥74.80 10.4 USD | CN¥132.19B 18.38B USD | 100.23 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.46 8.96 USD |
+0.53
|
CN¥124.04B 17.25B USD | CN¥36.35M 5.05M USD | CN¥63.02 8.76 USD | CN¥64.97 9.03 USD | CN¥124.04B 17.25B USD | 36.21 | CN¥1.78 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.68 6.49 USD |
-0.26
|
CN¥108.21B 15.05B USD | CN¥22.35M 3.11M USD | CN¥46.02 6.4 USD | CN¥46.95 6.53 USD | CN¥108.21B 15.05B USD | 26.82 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.99 1.95 USD |
-0.43
|
CN¥102.21B 14.21B USD | CN¥104.98M 14.6M USD | CN¥13.79 1.92 USD | CN¥14.09 1.96 USD | CN¥102.21B 14.21B USD | 43.71 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.65 6.49 USD |
-0.21
|
CN¥89.40B 12.43B USD | CN¥24.76M 3.44M USD | CN¥46.15 6.42 USD | CN¥47.24 6.57 USD | CN¥89.40B 12.43B USD | 35.34 | CN¥1.32 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.87 4.99 USD |
-0.75
|
CN¥75.98B 10.56B USD | CN¥19.00M 2.64M USD | CN¥35.61 4.95 USD | CN¥36.10 5.02 USD | CN¥75.98B 10.56B USD | 29.64 | CN¥1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.25 4.62 USD |
+0.12
|
CN¥45.25B 6.29B USD | CN¥56.77M 7.89M USD | CN¥33.00 4.59 USD | CN¥34.23 4.76 USD | CN¥45.25B 6.29B USD | 70.74 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥164.95 22.94 USD |
+3.64
|
CN¥45.16B 6.28B USD | CN¥7.05M 980.15K USD | CN¥155.23 21.58 USD | CN¥167.90 23.35 USD | CN¥45.16B 6.28B USD | 27.40 | CN¥6.02 0.84 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.17 1.69 USD |
+1
|
CN¥40.89B 5.69B USD | CN¥70.13M 9.75M USD | CN¥11.98 1.67 USD | CN¥12.32 1.71 USD | CN¥40.89B 5.69B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥90.46M 12.58M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥33.58B 4.67B USD | CN¥19.50M 2.71M USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥33.58B 4.67B USD | 28.75 | CN¥0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.82 4.56 USD |
-3.7
|
CN¥31.76B 4.42B USD | CN¥51.96M 7.22M USD | CN¥32.62 4.54 USD | CN¥34.00 4.73 USD | CN¥31.76B 4.42B USD | 50.49 | CN¥0.65 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥29.02B 4.03B USD | CN¥47.17M 6.56M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.79 4.98 USD |
-0.14
|
CN¥28.86B 4.01B USD | CN¥20.94M 2.91M USD | CN¥35.37 4.92 USD | CN¥36.13 5.02 USD | CN¥28.86B 4.01B USD | 28.86 | CN¥1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.23 0.45 USD |
+2.54
|
CN¥24.16B 3.36B USD | CN¥128.23M 17.83M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥24.16B 3.36B USD | 5.38 | CN¥0.60 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥20.86B 2.9B USD | CN¥11.59M 1.61M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.74 6.78 USD |
+1.69
|
CN¥20.71B 2.88B USD | CN¥4.21M 585.64K USD | CN¥47.58 6.62 USD | CN¥48.88 6.8 USD | CN¥20.71B 2.88B USD | 38.37 | CN¥1.27 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.81 6.09 USD |
-0.09
|
CN¥19.95B 2.77B USD | CN¥5.01M 696.89K USD | CN¥43.68 6.07 USD | CN¥44.41 6.17 USD | CN¥19.95B 2.77B USD | 243.38 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.14 5.86 USD |
+0.98
|
CN¥19.82B 2.76B USD | CN¥6.40M 889.25K USD | CN¥41.76 5.81 USD | CN¥42.47 5.91 USD | CN¥19.82B 2.76B USD | 73.92 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.72 2.32 USD |
+0.48
|
CN¥19.35B 2.69B USD | CN¥26.87M 3.74M USD | CN¥16.50 2.29 USD | CN¥16.87 2.35 USD | CN¥19.35B 2.69B USD | 64.30 | CN¥0.26 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥34.74M 4.83M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.50 4.1 USD |
+2.61
|
CN¥17.16B 2.39B USD | CN¥24.72M 3.44M USD | CN¥28.49 3.96 USD | CN¥29.89 4.16 USD | CN¥17.16B 2.39B USD | 49.16 | CN¥0.60 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.71 1.91 USD |
+1.48
|
CN¥17.09B 2.38B USD | CN¥13.55M 1.88M USD | CN¥13.52 1.88 USD | CN¥13.74 1.91 USD | CN¥17.09B 2.38B USD | 30.46 | CN¥0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.15 5.72 USD |
+1.06
|
CN¥16.95B 2.36B USD | CN¥7.24M 1.01M USD | CN¥40.42 5.62 USD | CN¥42.10 5.85 USD | CN¥16.95B 2.36B USD | 48.98 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.80 1.92 USD |
+0.07
|
CN¥16.78B 2.33B USD | CN¥22.52M 3.13M USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥16.78B 2.33B USD | 115.00 | CN¥0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.56 1.89 USD |
+0.67
|
CN¥16.51B 2.3B USD | CN¥32.31M 4.49M USD | CN¥13.35 1.86 USD | CN¥13.79 1.92 USD | CN¥16.51B 2.3B USD | 46.75 | CN¥0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥15.34B 2.13B USD | CN¥32.32M 4.49M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.82 2.2 USD |
+2.06
|
CN¥14.72B 2.05B USD | CN¥21.21M 2.95M USD | CN¥15.45 2.15 USD | CN¥15.90 2.21 USD | CN¥14.72B 2.05B USD | 105.46 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.17 2.39 USD |
+0.88
|
CN¥14.51B 2.02B USD | CN¥129.45M 18M USD | CN¥16.78 2.33 USD | CN¥17.57 2.44 USD | CN¥14.51B 2.02B USD | 286.16 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.33 1.3 USD |
+4.71
|
CN¥13.85B 1.93B USD | CN¥45.08M 6.27M USD | CN¥8.90 1.24 USD | CN¥9.44 1.31 USD | CN¥13.85B 1.93B USD | 62.19 | CN¥0.15 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.66 1.34 USD |
-4.36
|
CN¥13.49B 1.88B USD | CN¥81.04M 11.27M USD | CN¥9.43 1.31 USD | CN¥10.00 1.39 USD | CN¥13.49B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.95 3.89 USD |
+1.64
|
CN¥13.49B 1.88B USD | CN¥13.26M 1.84M USD | CN¥27.36 3.8 USD | CN¥27.95 3.89 USD | CN¥13.49B 1.88B USD | 139.75 | CN¥0.20 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥13.36B 1.86B USD | CN¥41.13M 5.72M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.75 1.63 USD |
-1.26
|
CN¥13.34B 1.85B USD | CN¥131.38M 18.27M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.34B 1.85B USD | 391.66 | CN¥0.03 0.004 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.64 3.01 USD |
+3.29
|
CN¥13.31B 1.85B USD | CN¥20.56M 2.86M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.31B 1.85B USD | 360.66 | CN¥0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.20 9.62 USD |
-2.64
|
CN¥13.25B 1.84B USD | CN¥15.42M 2.14M USD | CN¥68.60 9.54 USD | CN¥73.88 10.27 USD | CN¥13.25B 1.84B USD | 364.21 | CN¥0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | CN¥43.92 6.11 USD |
+3.68
|
CN¥13.15B 1.83B USD | CN¥14.88M 2.07M USD | CN¥41.68 5.8 USD | CN¥44.12 6.13 USD | CN¥13.15B 1.83B USD | 40.66 | CN¥1.08 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.16 2.39 USD |
-3.16
|
CN¥12.49B 1.74B USD | CN¥63.21M 8.79M USD | CN¥17.00 2.36 USD | CN¥17.65 2.45 USD | CN¥12.49B 1.74B USD | 114.39 | CN¥0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.11 6.55 USD |
-0.78
|
CN¥12.07B 1.68B USD | CN¥4.38M 608.65K USD | CN¥46.88 6.52 USD | CN¥47.69 6.63 USD | CN¥12.07B 1.68B USD | 21.51 | CN¥2.19 0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥36.42 5.06 USD |
+1.9
|
CN¥11.56B 1.61B USD | CN¥3.75M 521.08K USD | CN¥35.41 4.92 USD | CN¥36.89 5.13 USD | CN¥11.56B 1.61B USD | 32.51 | CN¥1.12 0.16 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.45 4.09 USD |
+5.07
|
CN¥11.33B 1.58B USD | CN¥25.66M 3.57M USD | CN¥27.98 3.89 USD | CN¥29.65 4.12 USD | CN¥11.33B 1.58B USD | 27.26 | CN¥1.08 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.02 1.67 USD |
-0.41
|
CN¥10.57B 1.47B USD | CN¥20.25M 2.82M USD | CN¥11.96 1.66 USD | CN¥12.13 1.69 USD | CN¥10.57B 1.47B USD | 30.82 | CN¥0.39 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥10.54B 1.47B USD | CN¥17.99M 2.5M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.39 4.5 USD |
+2.18
|
CN¥10.47B 1.46B USD | CN¥6.64M 923.44K USD | CN¥31.60 4.39 USD | CN¥32.47 4.51 USD | CN¥10.47B 1.46B USD | 57.83 | CN¥0.56 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.80 4.98 USD |
-2.27
|
CN¥10.03B 1.4B USD | CN¥1.52M 211.12K USD | CN¥35.75 4.97 USD | CN¥36.40 5.06 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥9.95B 1.38B USD | CN¥100.37M 13.96M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.93 2.63 USD |
+0.64
|
CN¥9.73B 1.35B USD | CN¥70.99M 9.87M USD | CN¥18.00 2.5 USD | CN¥19.10 2.66 USD | CN¥9.73B 1.35B USD | 16.31 | CN¥1.16 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.09 2.24 USD |
-0.37
|
CN¥9.64B 1.34B USD | CN¥4.65M 647.13K USD | CN¥16.06 2.23 USD | CN¥16.49 2.29 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥9.53B 1.32B USD | CN¥22.41M 3.12M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥9.53B 1.32B USD | 29.26 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥9.44B 1.31B USD | CN¥34.85M 4.85M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.68 6.63 USD |
-0.54
|
CN¥9.24B 1.29B USD | CN¥10.60M 1.47M USD | CN¥47.24 6.57 USD | CN¥48.38 6.73 USD | CN¥9.24B 1.29B USD | 58.14 | CN¥0.82 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.92 7.08 USD |
+0.55
|
CN¥9.21B 1.28B USD | CN¥2.11M 293.11K USD | CN¥50.11 6.97 USD | CN¥52.50 7.3 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.20 2.11 USD |
-0.91
|
CN¥9.17B 1.27B USD | CN¥49.01M 6.81M USD | CN¥14.89 2.07 USD | CN¥15.34 2.13 USD | CN¥9.17B 1.27B USD | 41.08 | CN¥0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.33 2.97 USD |
+0.9
|
CN¥8.85B 1.23B USD | CN¥116.59M 16.21M USD | CN¥21.03 2.92 USD | CN¥23.23 3.23 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.78 4.42 USD |
-1.76
|
CN¥8.25B 1.15B USD | CN¥10.24M 1.42M USD | CN¥31.60 4.39 USD | CN¥32.25 4.48 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥29.48 4.1 USD |
-1.83
|
CN¥7.99B 1.11B USD | CN¥58.81M 8.18M USD | CN¥28.32 3.94 USD | CN¥29.96 4.17 USD | CN¥7.99B 1.11B USD | 117.92 | CN¥0.25 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.18 1.55 USD |
+0.72
|
CN¥7.89B 1.1B USD | CN¥8.54M 1.19M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥7.89B 1.1B USD | 26.61 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.89B 1.1B USD | CN¥16.28M 2.26M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 80.33 | CN¥0.09 0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥7.17B 996.61M USD | CN¥17.83M 2.48M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.17B 996.61M USD | 292.50 | CN¥0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥48.36 6.72 USD |
-2.13
|
CN¥7.09B 986.2M USD | CN¥11.75M 1.63M USD | CN¥48.22 6.7 USD | CN¥50.60 7.04 USD | CN¥7.09B 986.2M USD | 65.35 | CN¥0.74 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
-0.11
|
CN¥6.81B 946.82M USD | CN¥36.75M 5.11M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.02 5.98 USD |
-1.19
|
CN¥6.55B 910.12M USD | CN¥7.96M 1.11M USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.55B 910.12M USD | 153.64 | CN¥0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.20 3.78 USD |
+2.56
|
CN¥6.44B 894.97M USD | CN¥3.90M 542.04K USD | CN¥26.00 3.62 USD | CN¥27.30 3.8 USD | CN¥6.44B 894.97M USD | 108.79 | CN¥0.25 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.70 5.38 USD |
+0.31
|
CN¥6.21B 863.76M USD | CN¥4.18M 581.39K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 863.76M USD | 38.31 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.12 4.88 USD |
-1.93
|
CN¥6.21B 863.13M USD | CN¥3.98M 552.93K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.21B 863.13M USD | 33.44 | CN¥1.05 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.45 2.29 USD |
+0.67
|
CN¥5.94B 825.75M USD | CN¥5.97M 830.73K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.94B 825.75M USD | 109.66 | CN¥0.15 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥35.81M 4.98M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.14 3.63 USD |
+1.36
|
CN¥5.82B 809.22M USD | CN¥3.67M 509.63K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.82B 809.22M USD | 44.30 | CN¥0.59 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.96 2.78 USD |
-0.7
|
CN¥5.67B 788.4M USD | CN¥4.19M 582.71K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.67B 788.4M USD | 66.53 | CN¥0.30 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥5.55B 771.38M USD | CN¥7.80M 1.08M USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥5.55B 771.38M USD | 299.00 | CN¥0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥5.46B 759.41M USD | CN¥15.68M 2.18M USD | CN¥26.89 3.74 USD | CN¥28.37 3.94 USD | CN¥5.46B 759.41M USD | 106.65 | CN¥0.26 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
0
|
CN¥5.42B 753.55M USD | CN¥1.83M 254.66K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.50 1.04 USD |
+0.13
|
CN¥5.31B 738.26M USD | CN¥15.90M 2.21M USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥5.31B 738.26M USD | 83.33 | CN¥0.09 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.35 1.3 USD |
+2.07
|
CN¥5.20B 723.63M USD | CN¥15.76M 2.19M USD | CN¥9.14 1.27 USD | CN¥9.53 1.33 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.43 5.34 USD |
+5.69
|
CN¥5.03B 699.79M USD | CN¥6.10M 848.86K USD | CN¥36.28 5.04 USD | CN¥38.97 5.42 USD | CN¥5.03B 699.79M USD | 132.51 | CN¥0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.79 3.17 USD |
+3.92
|
CN¥5.02B 697.86M USD | CN¥4.45M 619.13K USD | CN¥21.87 3.04 USD | CN¥22.86 3.18 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.17 2.94 USD |
-0.52
|
CN¥4.98B 691.76M USD | CN¥5.01M 696.22K USD | CN¥21.04 2.93 USD | CN¥21.29 2.96 USD | CN¥4.98B 691.76M USD | 0 | -CN¥1.29 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.91B 682.09M USD | CN¥3.91M 543.94K USD | CN¥18.52 2.58 USD | CN¥18.70 2.6 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.91 2.21 USD |
+0.38
|
CN¥4.68B 650.67M USD | CN¥49.33M 6.86M USD | CN¥15.31 2.13 USD | CN¥16.27 2.26 USD | CN¥4.68B 650.67M USD | 51.32 | CN¥0.31 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.19 2.39 USD |
-0.52
|
CN¥4.62B 643.07M USD | CN¥2.93M 406.88K USD | CN¥17.14 2.38 USD | CN¥17.32 2.41 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.09 1.96 USD |
-0.28
|
CN¥4.62B 641.71M USD | CN¥3.52M 489.83K USD | CN¥14.06 1.95 USD | CN¥14.17 1.97 USD | CN¥4.62B 641.71M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.86 4.43 USD |
+0.41
|
CN¥4.61B 641.06M USD | CN¥640.35K 89.04K USD | CN¥31.41 4.37 USD | CN¥32.06 4.46 USD | CN¥4.61B 641.06M USD | 36.20 | CN¥0.88 0.12 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.60 2.86 USD |
+0.73
|
CN¥4.60B 639.98M USD | CN¥1.85M 256.96K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥4.60B 639.98M USD | 31.21 | CN¥0.66 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.71 1.77 USD |
-0.24
|
CN¥4.60B 639.55M USD | CN¥10.81M 1.5M USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥4.60B 639.55M USD | 52.95 | CN¥0.24 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.44 3.95 USD |
+0.6
|
CN¥4.55B 632.7M USD | CN¥1.28M 178.6K USD | CN¥28.04 3.9 USD | CN¥28.76 4 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.41 3.12 USD |
+1.45
|
CN¥4.55B 632.68M USD | CN¥1.74M 242.36K USD | CN¥21.78 3.03 USD | CN¥22.48 3.13 USD | CN¥4.55B 632.68M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥4.51B 626.76M USD | CN¥57.47M 7.99M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥4.51B 626.76M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.52 2.71 USD |
-0.15
|
CN¥4.46B 620.18M USD | CN¥4.38M 609.01K USD | CN¥19.41 2.7 USD | CN¥19.90 2.77 USD | CN¥4.46B 620.18M USD | 57.41 | CN¥0.34 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.29 1.01 USD |
+0.55
|
CN¥4.41B 612.73M USD | CN¥15.50M 2.15M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥4.41B 612.73M USD | 0 | -CN¥1.70 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.60 2.03 USD |
-0.75
|
CN¥4.36B 606.04M USD | CN¥5.98M 831.96K USD | CN¥14.52 2.02 USD | CN¥14.91 2.07 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.89 7.77 USD |
-2.08
|
CN¥4.32B 600.7M USD | CN¥5.99M 832.65K USD | CN¥54.81 7.62 USD | CN¥56.71 7.89 USD | CN¥4.32B 600.7M USD | 121.50 | CN¥0.46 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.78 2.06 USD |
+0.07
|
CN¥4.31B 599.39M USD | CN¥3.10M 431.54K USD | CN¥14.68 2.04 USD | CN¥14.85 2.06 USD | CN¥4.31B 599.39M USD | 113.69 | CN¥0.13 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
0
|
CN¥4.25B 590.67M USD | CN¥10.87M 1.51M USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}