取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (131)
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (131)
- {{item.name}}
- 全てのセクター
- ハイテク (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.89 4.71 USD |
+2.79
|
$245.37B 34.12B USD | $134.83M 18.19M USD | $32.69 4.55 USD | $34.1 4.74 USD | $245.37B 34.12B USD | 17.53 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $646.16K 82.62K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.51
|
$147.42B 20.5B USD | $259.73M 36.11M USD | $3.95 0.55 USD | $4 0.56 USD | $147.42B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.24 18.39 USD |
+2.91
|
$114.08B 15.86B USD | $32.28M 4.49M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.08B 15.86B USD | 60.94 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.09 3.07 USD |
+2.27
|
$110.07B 15.3B USD | $65.73M 9.14M USD | $21.43 2.98 USD | $22.58 3.14 USD | $110.07B 15.3B USD | 29.45 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.46 5.49 USD |
+1.31
|
$83.59B 11.62B USD | $10.36M 1.44M USD | $38.79 5.39 USD | $39.79 5.53 USD | $83.59B 11.62B USD | 25.79 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.86 5.96 USD |
+2.17
|
$82.44B 11.46B USD | $60.12M 8.36M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.44B 11.46B USD | 29.15 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $32.6 4.53 USD |
+6.09
|
$75.57B 10.51B USD | $37.07M 5.15M USD | $30.02 4.17 USD | $32.84 4.57 USD | $75.57B 10.51B USD | 21.03 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $108.9 15.14 USD |
+4
|
$72.61B 10.1B USD | $14.45M 2.01M USD | $102.2 14.21 USD | $111.25 15.47 USD | $72.61B 10.1B USD | 36.54 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.77 5.25 USD |
+2.27
|
$69.18B 9.62B USD | $90.56M 12.59M USD | $35.33 4.91 USD | $38.61 5.37 USD | $69.18B 9.62B USD | 51.04 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.27 4.49 USD |
+1.06
|
$61.85B 8.6B USD | $13.06M 1.82M USD | $31.77 4.42 USD | $32.5 4.52 USD | $61.85B 8.6B USD | 27.11 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.5 1.18 USD |
+1.55
|
$59.57B 8.28B USD | $94.42M 13.13M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.57B 8.28B USD | 32.69 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.91 1.66 USD |
+1.79
|
$39.66B 5.51B USD | $101.42M 14.1M USD | $11.87 1.65 USD | $12.21 1.7 USD | $39.66B 5.51B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.9 15.28 USD |
-1.36
|
$30.06B 4.18B USD | $4.28M 594.53K USD | $109 15.16 USD | $112.3 15.61 USD | $30.06B 4.18B USD | 19.21 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21 2.92 USD |
+1.01
|
$28.52B 3.97B USD | $34.16M 4.75M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.52B 3.97B USD | 44.68 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+1.22
|
$27.65B 3.84B USD | $41.51M 5.77M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.22 4.76 USD |
+0.12
|
$23.82B 3.31B USD | $2.83M 393.52K USD | $34.11 4.74 USD | $34.79 4.84 USD | $23.82B 3.31B USD | 24.97 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.55 7.03 USD |
+2.2
|
$23.02B 3.2B USD | $6.25M 869.23K USD | $49.52 6.89 USD | $51.78 7.2 USD | $23.02B 3.2B USD | 136.62 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.72 3.85 USD |
+1.17
|
$22.35B 3.11B USD | $6.81M 946.41K USD | $27.12 3.77 USD | $27.95 3.89 USD | $22.35B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.95 1.8 USD |
+2.13
|
$21.88B 3.04B USD | $121.19M 16.85M USD | $12.46 1.73 USD | $13.32 1.85 USD | $21.88B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.41 3.12 USD |
+1.49
|
$21.68B 3.01B USD | $12.31M 1.71M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.68B 3.01B USD | 36.73 | $0.61 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.78 0.39 USD |
-2.45
|
$20.79B 2.89B USD | $497.77M 69.21M USD | $2.77 0.39 USD | $3.12 0.43 USD | $20.79B 2.89B USD | 8.68 | $0.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
+1.63
|
$19.78B 2.75B USD | $41.23M 5.73M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.19 0.86 USD |
-0.32
|
$19.18B 2.67B USD | $3.52M 488.74K USD | $6.18 0.86 USD | $6.27 0.87 USD | $19.18B 2.67B USD | 28.13 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.96 6.25 USD |
+3.76
|
$19.05B 2.65B USD | $13.7M 1.9M USD | $43.15 6 USD | $45.9 6.38 USD | $19.05B 2.65B USD | 32.57 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.78 1.92 USD |
+0.58
|
$17.18B 2.39B USD | $13.91M 1.93M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.18B 2.39B USD | 24.17 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $32.07M 4.46M USD | $6.04 0.84 USD | $6.12 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.69 1.9 USD |
+1.11
|
$15.84B 2.2B USD | $7.62M 1.06M USD | $13.51 1.88 USD | $13.72 1.91 USD | $15.84B 2.2B USD | 47.20 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.09 4.6 USD |
-0.57
|
$15.56B 2.16B USD | $6.33M 880.13K USD | $33.05 4.6 USD | $33.75 4.69 USD | $15.56B 2.16B USD | 70.40 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.93 0.82 USD |
+0.85
|
$14.81B 2.06B USD | $21.37M 2.97M USD | $5.9 0.82 USD | $5.96 0.83 USD | $14.81B 2.06B USD | 37.06 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.59 4.81 USD |
+0.38
|
$14.25B 1.98B USD | $4.66M 648.36K USD | $34.3 4.77 USD | $35.08 4.88 USD | $14.25B 1.98B USD | 55.79 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.55 1.61 USD |
+1.23
|
$14.04B 1.95B USD | $21.37M 2.97M USD | $11.46 1.59 USD | $11.69 1.63 USD | $14.04B 1.95B USD | 115.50 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.25 3.93 USD |
+2.17
|
$13.63B 1.9B USD | $35.4M 4.92M USD | $27.58 3.83 USD | $28.79 4 USD | $13.63B 1.9B USD | 403.57 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.67 1.34 USD |
+1.15
|
$13.51B 1.88B USD | $26.42M 3.67M USD | $9.52 1.32 USD | $9.77 1.36 USD | $13.51B 1.88B USD | 0 | -$1.73 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.24 2.95 USD |
+0.33
|
$13.06B 1.82B USD | $16.82M 2.34M USD | $20.88 2.9 USD | $21.36 2.97 USD | $13.06B 1.82B USD | 177.00 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
+0.46
|
$12.17B 1.69B USD | $30.48M 4.24M USD | $4.39 0.61 USD | $4.45 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.9 2.91 USD |
+1.26
|
$12.16B 1.69B USD | $12.31M 1.71M USD | $20.62 2.87 USD | $21.22 2.95 USD | $12.16B 1.69B USD | 55.00 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.15 1.55 USD |
+1.46
|
$12.06B 1.68B USD | $16.15M 2.25M USD | $10.95 1.52 USD | $11.26 1.57 USD | $12.06B 1.68B USD | 46.45 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
+0.38
|
$11.62B 1.62B USD | $10.71M 1.49M USD | $7.8 1.08 USD | $7.92 1.1 USD | $11.62B 1.62B USD | 34.04 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.67 1.9 USD |
+1.41
|
$11.45B 1.59B USD | $24.61M 3.42M USD | $13.59 1.89 USD | $13.87 1.93 USD | $11.45B 1.59B USD | 151.88 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.47 1.46 USD |
-0.1
|
$11.09B 1.54B USD | $19.78M 2.75M USD | $10.46 1.45 USD | $10.69 1.49 USD | $11.09B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.22 4.2 USD |
+1.58
|
$10.87B 1.51B USD | $14.29M 1.99M USD | $29.92 4.16 USD | $31.2 4.34 USD | $10.87B 1.51B USD | 23.79 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.1 8.22 USD |
+0.17
|
$10.76B 1.5B USD | $1.46M 202.91K USD | $58.71 8.16 USD | $59.79 8.31 USD | $10.76B 1.5B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.48 1.74 USD |
+1.55
|
$10.55B 1.47B USD | $27.74M 3.86M USD | $12.31 1.71 USD | $12.56 1.75 USD | $10.55B 1.47B USD | 249.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.24 0.59 USD |
-0.47
|
$9.62B 1.34B USD | $51.91M 7.22M USD | $4.23 0.59 USD | $4.36 0.61 USD | $9.62B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.7 1.49 USD |
+1.13
|
$9.41B 1.31B USD | $13.36M 1.86M USD | $10.53 1.46 USD | $10.77 1.5 USD | $9.41B 1.31B USD | 28.15 | $0.38 0.05 USD | |
| AOSHIKANG 002913.SZ | $29.05 4.04 USD |
+2.4
|
$9.22B 1.28B USD | $4.2M 584.11K USD | $28.17 3.92 USD | $29.32 4.08 USD | $9.22B 1.28B USD | 26.17 | $1.11 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.11 2.1 USD |
-0.4
|
$9.11B 1.27B USD | $13.93M 1.94M USD | $15.03 2.09 USD | $15.34 2.13 USD | $9.11B 1.27B USD | 38.74 | $0.39 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.46 3.82 USD |
+1.97
|
$8.87B 1.23B USD | $16.68M 2.32M USD | $27.11 3.77 USD | $27.83 3.87 USD | $8.87B 1.23B USD | 59.69 | $0.46 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.92 3.19 USD |
+0.31
|
$8.82B 1.23B USD | $7.58M 1.05M USD | $22.82 3.17 USD | $23.67 3.29 USD | $8.82B 1.23B USD | 21.02 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.69 1.07 USD |
+3.64
|
$8.73B 1.21B USD | $57.5M 8M USD | $7.46 1.04 USD | $7.73 1.07 USD | $8.73B 1.21B USD | 153.80 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.15 0.86 USD |
+1.82
|
$8.66B 1.2B USD | $34.06M 4.74M USD | $6.06 0.84 USD | $6.21 0.86 USD | $8.66B 1.2B USD | 24.60 | $0.25 0.03 USD | |
| HENGMINGDA 002947.SZ | $33.15 4.61 USD |
-2.59
|
$8.49B 1.18B USD | $11.9M 1.65M USD | $31.9 4.44 USD | $33.56 4.67 USD | $8.49B 1.18B USD | 16.41 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.64 1.9 USD |
+8.91
|
$8.36B 1.16B USD | $245.66M 34.16M USD | $11.86 1.65 USD | $13.77 1.91 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.62 2.17 USD |
+0.71
|
$8.03B 1.12B USD | $4.16M 577.73K USD | $15.5 2.16 USD | $15.67 2.18 USD | $8.03B 1.12B USD | 11.07 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.16 1 USD |
+0.42
|
$7.81B 1.09B USD | $10.52M 1.46M USD | $7.12 0.99 USD | $7.21 1 USD | $7.81B 1.09B USD | 59.66 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.7 5.38 USD |
+1.92
|
$7.51B 1.04B USD | $5.67M 788.79K USD | $37.67 5.24 USD | $38.98 5.42 USD | $7.51B 1.04B USD | 75.88 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.29 1.43 USD |
-0.29
|
$7.26B 1.01B USD | $11.51M 1.6M USD | $10.23 1.42 USD | $10.4 1.45 USD | $7.26B 1.01B USD | 21.89 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.55 0.77 USD |
+1.46
|
$7.21B 1B USD | $33.52M 4.66M USD | $5.43 0.76 USD | $5.64 0.78 USD | $7.21B 1B USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.6 3.28 USD |
+0.38
|
$7.07B 982.82M USD | $7.2M 1M USD | $23.36 3.25 USD | $23.98 3.33 USD | $7.07B 982.82M USD | 30.25 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.34 1.3 USD |
+1.41
|
$6.8B 945.43M USD | $13.46M 1.87M USD | $9.14 1.27 USD | $9.42 1.31 USD | $6.8B 945.43M USD | 84.90 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $35.1 4.88 USD |
+1.42
|
$6.72B 934.26M USD | $10.79M 1.5M USD | $34.02 4.73 USD | $35.82 4.98 USD | $6.72B 934.26M USD | 167.14 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.74 1.49 USD |
0
|
$6.44B 894.86M USD | $1.61M 223.93K USD | $10.69 1.49 USD | $10.84 1.51 USD | $6.44B 894.86M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $34.77 4.83 USD |
+1.46
|
$6.13B 852.79M USD | $9.43M 1.31M USD | $33.82 4.7 USD | $35.5 4.94 USD | $6.13B 852.79M USD | 35.47 | $0.98 0.14 USD | |
| HITEVISION 002955.SZ | $24.42 3.4 USD |
+0.91
|
$5.78B 803.5M USD | $2.16M 299.79K USD | $24.16 3.36 USD | $24.51 3.41 USD | $5.78B 803.5M USD | 29.07 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.86 3.04 USD |
+0.78
|
$5.68B 789.24M USD | $4.35M 605.38K USD | $21.51 2.99 USD | $21.98 3.06 USD | $5.68B 789.24M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.54 3.41 USD |
+1.36
|
$5.46B 759.69M USD | $12.46M 1.73M USD | $24.01 3.34 USD | $25.45 3.54 USD | $5.46B 759.69M USD | 87.64 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.74 2.61 USD |
+0.48
|
$5.42B 753.81M USD | $1.68M 233.98K USD | $18.6 2.59 USD | $18.82 2.62 USD | $5.42B 753.81M USD | 81.47 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.34 2.55 USD |
+0.11
|
$5.31B 738.3M USD | $12.81M 1.78M USD | $18.17 2.53 USD | $18.58 2.58 USD | $5.31B 738.3M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.94 6.39 USD |
+0.53
|
$5.24B 729.2M USD | $3.17M 441.11K USD | $45.6 6.34 USD | $46.99 6.53 USD | $5.24B 729.2M USD | 41.38 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.61 2.73 USD |
+2.13
|
$5.17B 719.13M USD | $13.5M 1.88M USD | $19.09 2.65 USD | $19.88 2.76 USD | $5.17B 719.13M USD | 25.80 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.82 2.62 USD |
+0.48
|
$5.06B 704.05M USD | $4.61M 641.42K USD | $18.69 2.6 USD | $19.18 2.67 USD | $5.06B 704.05M USD | 376.39 | $0.05 0.006 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.57 2.03 USD |
+0.83
|
$5.01B 696.82M USD | $11.69M 1.63M USD | $14.23 1.98 USD | $14.72 2.05 USD | $5.01B 696.82M USD | 364.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.92 3.05 USD |
-0.68
|
$5.01B 696.43M USD | $14.8M 2.06M USD | $21 2.92 USD | $22.95 3.19 USD | $5.01B 696.43M USD | 42.15 | $0.52 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.39 0.89 USD |
+0.79
|
$5B 695.42M USD | $5.93M 825K USD | $6.33 0.88 USD | $6.42 0.89 USD | $5B 695.42M USD | 0 | -$0.39 -0.05 USD | |
| SUNSHINE 300227.SZ | $8.97 1.25 USD |
-0.33
|
$4.88B 678.63M USD | $13.29M 1.85M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.88B 678.63M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+1.24
|
$4.88B 678.61M USD | $3.46M 481.09K USD | $16.26 2.26 USD | $16.53 2.3 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.45 2.84 USD |
+0.2
|
$4.82B 669.56M USD | $12.05M 1.68M USD | $20.01 2.78 USD | $20.8 2.89 USD | $4.82B 669.56M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.45 2.01 USD |
-0.21
|
$4.73B 658.11M USD | $5.34M 742.69K USD | $14.36 2 USD | $14.66 2.04 USD | $4.73B 658.11M USD | 0 | -$0.05 -0.006 USD | |
| COREACH 002983.SZ | $21.07 2.93 USD |
+1.05
|
$4.71B 654.59M USD | $3.14M 436.54K USD | $20.78 2.89 USD | $21.15 2.94 USD | $4.71B 654.59M USD | 35.11 | $0.6 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.41 4.09 USD |
+0.2
|
$4.71B 654.28M USD | $867.43K 120.61K USD | $29.1 4.05 USD | $29.55 4.11 USD | $4.71B 654.28M USD | 0 | -$0.2 -0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.57 0.91 USD |
0
|
$4.65B 646.72M USD | $8.95M 1.24M USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.65B 646.72M USD | 82.12 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.19 1.56 USD |
+2.19
|
$4.64B 645.22M USD | $65.99M 9.18M USD | $10.52 1.46 USD | $11.4 1.59 USD | $4.64B 645.22M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.5 2.29 USD |
-1.79
|
$4.62B 642.96M USD | $2.34M 324.74K USD | $16.22 2.26 USD | $17.08 2.37 USD | $4.62B 642.96M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.82 1.78 USD |
+0.31
|
$4.62B 641.71M USD | $8.53M 1.19M USD | $12.72 1.77 USD | $12.93 1.8 USD | $4.62B 641.71M USD | 55.73 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.89 4.43 USD |
+0.22
|
$4.54B 631.65M USD | $2.69M 374.67K USD | $31.25 4.35 USD | $32.28 4.49 USD | $4.54B 631.65M USD | 36.65 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.29 4.35 USD |
+0.32
|
$4.53B 629.54M USD | $4.03M 560.75K USD | $31.25 4.35 USD | $33.49 4.66 USD | $4.53B 629.54M USD | 23.52 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.22 2.12 USD |
+0.26
|
$4.44B 617.23M USD | $6.08M 845.66K USD | $15.18 2.11 USD | $15.48 2.15 USD | $4.44B 617.23M USD | 80.10 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.1 4.05 USD |
+0.41
|
$4.43B 615.63M USD | $2.59M 359.57K USD | $28.88 4.02 USD | $29.37 4.08 USD | $4.43B 615.63M USD | 153.15 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.32 1.02 USD |
+6.71
|
$4.42B 615.25M USD | $133.35M 18.54M USD | $6.92 0.96 USD | $7.5 1.04 USD | $4.42B 615.25M USD | 0 | -$1.93 -0.2 USD | |
| SUNNYPOL 002876.SZ | $25.03 3.48 USD |
+0.81
|
$4.35B 605.16M USD | $1.9M 263.75K USD | $24.73 3.44 USD | $25.33 3.52 USD | $4.35B 605.16M USD | 65.86 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.32 0.88 USD |
+3.61
|
$4.27B 593.87M USD | $69.19M 9.62M USD | $6.13 0.85 USD | $6.42 0.89 USD | $4.27B 593.87M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.32 4.63 USD |
-1.07
|
$4.26B 592.9M USD | $3.31M 460.78K USD | $32.8 4.56 USD | $33.91 4.71 USD | $4.26B 592.9M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.34 0.88 USD |
+0.63
|
$4.13B 574.36M USD | $15.38M 2.14M USD | $6.31 0.88 USD | $6.43 0.89 USD | $4.13B 574.36M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.68 2.74 USD |
-0.05
|
$4B 555.6M USD | $3.7M 513.83K USD | $19.39 2.7 USD | $20.11 2.8 USD | $4B 555.6M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.58 2.72 USD |
-0.36
|
$3.86B 536.22M USD | $5M 695.1K USD | $19.52 2.71 USD | $19.79 2.75 USD | $3.86B 536.22M USD | 52.91 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.81 1.78 USD |
-0.47
|
$3.82B 531.74M USD | $2.76M 384.42K USD | $12.78 1.78 USD | $12.97 1.8 USD | $3.82B 531.74M USD | 427.00 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.88 1.93 USD |
+0.95
|
$3.77B 524.76M USD | $3.04M 422.98K USD | $13.74 1.91 USD | $13.93 1.94 USD | $3.77B 524.76M USD | 81.64 | $0.17 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.2 4.2 USD |
+1
|
$3.62B 503.89M USD | $1.39M 193.06K USD | $29.81 4.14 USD | $30.41 4.23 USD | $3.62B 503.89M USD | 41.94 | $0.72 0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.99 3.06 USD |
-1.3
|
$3.61B 502.48M USD | $3.41M 473.9K USD | $21.97 3.05 USD | $22.55 3.14 USD | $3.61B 502.48M USD | 274.87 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}