国：中国 取引所：Shenzhen セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.90 4.3 USD |
+3.07
|
CN¥38.93B 5.41B USD | CN¥56.48M 7.85M USD | CN¥29.69 4.13 USD | CN¥30.96 4.3 USD | CN¥38.93B 5.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.75 5.39 USD |
+0.78
|
CN¥28.03B 3.9B USD | CN¥9.60M 1.33M USD | CN¥38.28 5.32 USD | CN¥38.87 5.4 USD | CN¥28.03B 3.9B USD | 49.67 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.09 4.18 USD |
+2.17
|
CN¥19.25B 2.68B USD | CN¥37.82M 5.26M USD | CN¥29.27 4.07 USD | CN¥31.25 4.35 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.50 2.57 USD |
-0.32
|
CN¥18.91B 2.63B USD | CN¥71.00M 9.87M USD | CN¥18.00 2.5 USD | CN¥18.70 2.6 USD | CN¥18.91B 2.63B USD | 92.50 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.04 2.65 USD |
+0.79
|
CN¥18.76B 2.61B USD | CN¥22.74M 3.16M USD | CN¥18.78 2.61 USD | CN¥19.22 2.67 USD | CN¥18.76B 2.61B USD | 112.00 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.56 4.39 USD |
+0.29
|
CN¥16.75B 2.33B USD | CN¥11.34M 1.58M USD | CN¥31.30 4.35 USD | CN¥31.75 4.41 USD | CN¥16.75B 2.33B USD | 197.25 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.05 2.65 USD |
+0.53
|
CN¥16.53B 2.3B USD | CN¥7.53M 1.05M USD | CN¥18.89 2.63 USD | CN¥19.15 2.66 USD | CN¥16.53B 2.3B USD | 50.13 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.27 2.26 USD |
-0.49
|
CN¥15.88B 2.21B USD | CN¥27.44M 3.82M USD | CN¥16.01 2.23 USD | CN¥16.42 2.28 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.22 2.53 USD |
-1.19
|
CN¥15.41B 2.14B USD | CN¥18.59M 2.58M USD | CN¥18.13 2.52 USD | CN¥18.54 2.58 USD | CN¥15.41B 2.14B USD | 95.89 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.54 2.99 USD |
-0.42
|
CN¥15.17B 2.11B USD | CN¥5.82M 808.76K USD | CN¥21.53 2.99 USD | CN¥21.80 3.03 USD | CN¥15.17B 2.11B USD | 38.46 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.52 3.27 USD |
-1.13
|
CN¥14.66B 2.04B USD | CN¥8.53M 1.19M USD | CN¥23.42 3.26 USD | CN¥23.95 3.33 USD | CN¥14.66B 2.04B USD | 65.33 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.39 0.75 USD |
0
|
CN¥14.36B 2B USD | CN¥51.10M 7.1M USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥14.36B 2B USD | 179.66 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥13.91B 1.93B USD | CN¥53.38M 7.42M USD | CN¥6.61 0.92 USD | CN¥6.85 0.95 USD | CN¥13.91B 1.93B USD | 112.16 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.37 1.72 USD |
-1.9
|
CN¥12.46B 1.73B USD | CN¥51.59M 7.17M USD | CN¥12.33 1.71 USD | CN¥12.72 1.77 USD | CN¥12.46B 1.73B USD | 56.22 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.58 2.31 USD |
-6.85
|
CN¥11.06B 1.54B USD | CN¥175.39M 24.39M USD | CN¥16.56 2.3 USD | CN¥18.13 2.52 USD | CN¥11.06B 1.54B USD | 276.33 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥45.55 6.33 USD |
+0.46
|
CN¥9.88B 1.37B USD | CN¥4.34M 603.95K USD | CN¥45.20 6.28 USD | CN¥45.91 6.38 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.73 2.6 USD |
+1.13
|
CN¥9.42B 1.31B USD | CN¥11.07M 1.54M USD | CN¥18.41 2.56 USD | CN¥18.86 2.62 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.49 0.9 USD |
0
|
CN¥9.35B 1.3B USD | CN¥11.64M 1.62M USD | CN¥6.45 0.9 USD | CN¥6.55 0.91 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.52 2.58 USD |
-0.27
|
CN¥9.04B 1.26B USD | CN¥5.14M 714.62K USD | CN¥18.52 2.58 USD | CN¥18.78 2.61 USD | CN¥9.04B 1.26B USD | 154.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.10 3.07 USD |
-0.09
|
CN¥9.03B 1.25B USD | CN¥8.57M 1.19M USD | CN¥21.86 3.04 USD | CN¥22.29 3.1 USD | CN¥9.03B 1.25B USD | 122.77 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.23 2.81 USD |
+1.45
|
CN¥8.67B 1.21B USD | CN¥6.56M 911.79K USD | CN¥19.86 2.76 USD | CN¥20.35 2.83 USD | CN¥8.67B 1.21B USD | 80.92 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.10 0.71 USD |
+0.2
|
CN¥7.32B 1.02B USD | CN¥22.38M 3.11M USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.80 2.34 USD |
0
|
CN¥6.55B 910.75M USD | CN¥2.98M 414.57K USD | CN¥16.73 2.33 USD | CN¥17.01 2.37 USD | CN¥6.55B 910.75M USD | 140.00 | CN¥0.12 0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.38 2 USD |
+0.56
|
CN¥6.18B 859.85M USD | CN¥6.59M 916.79K USD | CN¥14.25 1.98 USD | CN¥14.47 2.01 USD | CN¥6.18B 859.85M USD | 68.47 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.01 1.95 USD |
+0.86
|
CN¥6.17B 858.07M USD | CN¥6.43M 893.68K USD | CN¥13.80 1.92 USD | CN¥14.11 1.96 USD | CN¥6.17B 858.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.85 1.37 USD |
-2.96
|
CN¥6.05B 841.42M USD | CN¥12.81M 1.78M USD | CN¥9.79 1.36 USD | CN¥10.21 1.42 USD | CN¥6.05B 841.42M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥6.03B 838.73M USD | CN¥8.71M 1.21M USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥6.03B 838.73M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-1.05
|
CN¥6.00B 834.43M USD | CN¥30.94M 4.3M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.60 2.17 USD |
-0.06
|
CN¥5.80B 806.18M USD | CN¥2.72M 378.39K USD | CN¥15.56 2.16 USD | CN¥15.77 2.19 USD | CN¥5.80B 806.18M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.23 1.14 USD |
+0.61
|
CN¥5.44B 757.06M USD | CN¥10.55M 1.47M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥5.44B 757.06M USD | 205.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.17 4.19 USD |
+3.25
|
CN¥5.15B 716.29M USD | CN¥10.83M 1.51M USD | CN¥29.01 4.03 USD | CN¥31.20 4.34 USD | CN¥5.15B 716.29M USD | 52.92 | CN¥0.57 0.08 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.64 3.57 USD |
+0.31
|
CN¥4.96B 690.27M USD | CN¥6.23M 865.69K USD | CN¥25.19 3.5 USD | CN¥25.95 3.61 USD | CN¥4.96B 690.27M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.93 2.35 USD |
+0.65
|
CN¥4.79B 665.66M USD | CN¥7.81M 1.09M USD | CN¥16.48 2.29 USD | CN¥17.08 2.37 USD | CN¥4.79B 665.66M USD | 44.55 | CN¥0.38 0.05 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.07 7.38 USD |
+1.45
|
CN¥4.61B 640.32M USD | CN¥1.02M 141.55K USD | CN¥51.91 7.22 USD | CN¥53.19 7.4 USD | CN¥4.61B 640.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥19.64 2.73 USD |
+0.36
|
CN¥4.54B 631.88M USD | CN¥2.57M 356.89K USD | CN¥19.35 2.69 USD | CN¥19.70 2.74 USD | CN¥4.54B 631.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.46 5.35 USD |
+1.21
|
CN¥4.54B 631.29M USD | CN¥2.59M 360.58K USD | CN¥37.70 5.24 USD | CN¥38.99 5.42 USD | CN¥4.54B 631.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.88 1.79 USD |
-0.92
|
CN¥4.53B 630.23M USD | CN¥14.20M 1.98M USD | CN¥12.70 1.77 USD | CN¥13.00 1.81 USD | CN¥4.53B 630.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.72 1.35 USD |
0
|
CN¥4.52B 628.18M USD | CN¥4.47M 622.09K USD | CN¥9.69 1.35 USD | CN¥9.84 1.37 USD | CN¥4.52B 628.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.15 1.41 USD |
-0.29
|
CN¥4.51B 627.02M USD | CN¥6.38M 886.97K USD | CN¥10.11 1.41 USD | CN¥10.30 1.43 USD | CN¥4.51B 627.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.96 1.8 USD |
+4.77
|
CN¥4.43B 615.74M USD | CN¥19.49M 2.71M USD | CN¥12.24 1.7 USD | CN¥13.12 1.82 USD | CN¥4.43B 615.74M USD | 432.00 | CN¥0.03 0.004 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.15 1.83 USD |
-0.9
|
CN¥4.12B 573.13M USD | CN¥5.15M 716.68K USD | CN¥13.16 1.83 USD | CN¥13.45 1.87 USD | CN¥4.12B 573.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.86 1.51 USD |
-1.63
|
CN¥3.60B 500.17M USD | CN¥5.35M 743.2K USD | CN¥10.86 1.51 USD | CN¥11.16 1.55 USD | CN¥3.60B 500.17M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥32.88 4.57 USD |
+0.12
|
CN¥3.42B 475.46M USD | CN¥1.35M 188.26K USD | CN¥32.69 4.55 USD | CN¥33.25 4.62 USD | CN¥3.42B 475.46M USD | 131.52 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.59 0.5 USD |
-1.1
|
CN¥3.36B 467.36M USD | CN¥12.09M 1.68M USD | CN¥3.57 0.5 USD | CN¥3.65 0.51 USD | CN¥3.36B 467.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥49.54 6.89 USD |
-2.09
|
CN¥3.31B 460.5M USD | CN¥1.33M 184.61K USD | CN¥49.28 6.85 USD | CN¥50.81 7.06 USD | CN¥3.31B 460.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.24 2.12 USD |
-0.2
|
CN¥3.20B 444.49M USD | CN¥3.50M 487.02K USD | CN¥15.18 2.11 USD | CN¥15.47 2.15 USD | CN¥3.20B 444.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.66 1.34 USD |
+1.15
|
CN¥3.03B 421.34M USD | CN¥9.19M 1.28M USD | CN¥9.47 1.32 USD | CN¥9.80 1.36 USD | CN¥3.03B 421.34M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.45 1.73 USD |
-0.8
|
CN¥3.00B 417.43M USD | CN¥5.95M 826.69K USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥3.00B 417.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.41 2.28 USD |
-6.66
|
CN¥2.70B 375.53M USD | CN¥21.48M 2.99M USD | CN¥16.40 2.28 USD | CN¥17.51 2.43 USD | CN¥2.70B 375.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.11 0.85 USD |
-1.77
|
CN¥2.25B 312.43M USD | CN¥6.22M 864.99K USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥2.25B 312.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}