国：中国 取引所：Shenzhen セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥34.65 4.82 USD |
+2.06
|
CN¥43.65B 6.07B USD | CN¥107.10M 14.89M USD | CN¥33.47 4.65 USD | CN¥35.05 4.87 USD | CN¥43.65B 6.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.63 6.07 USD |
-2.76
|
CN¥31.56B 4.39B USD | CN¥25.66M 3.57M USD | CN¥43.51 6.05 USD | CN¥45.16 6.28 USD | CN¥31.56B 4.39B USD | 55.93 | CN¥0.78 0.11 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.97 2.78 USD |
+5.44
|
CN¥19.49B 2.71B USD | CN¥160.58M 22.33M USD | CN¥18.58 2.58 USD | CN¥20.28 2.82 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.44 2.7 USD |
+0.88
|
CN¥19.15B 2.66B USD | CN¥32.67M 4.54M USD | CN¥19.02 2.64 USD | CN¥19.70 2.74 USD | CN¥19.15B 2.66B USD | 114.35 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.63 2.45 USD |
+2.38
|
CN¥17.99B 2.5B USD | CN¥69.51M 9.66M USD | CN¥16.99 2.36 USD | CN¥17.91 2.49 USD | CN¥17.99B 2.5B USD | 88.14 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.49 4.66 USD |
-1.09
|
CN¥17.77B 2.47B USD | CN¥15.21M 2.11M USD | CN¥33.28 4.63 USD | CN¥34.06 4.74 USD | CN¥17.77B 2.47B USD | 209.31 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.43 3.81 USD |
-1.4
|
CN¥17.55B 2.44B USD | CN¥18.52M 2.58M USD | CN¥27.24 3.79 USD | CN¥27.99 3.89 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.76 2.75 USD |
+0.2
|
CN¥17.14B 2.38B USD | CN¥7.86M 1.09M USD | CN¥19.50 2.71 USD | CN¥19.91 2.77 USD | CN¥17.14B 2.38B USD | 52.00 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.23 0.87 USD |
+2.3
|
CN¥16.60B 2.31B USD | CN¥137.85M 19.17M USD | CN¥6.04 0.84 USD | CN¥6.27 0.87 USD | CN¥16.60B 2.31B USD | 207.66 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.73 3.16 USD |
+0.4
|
CN¥16.00B 2.23B USD | CN¥7.44M 1.03M USD | CN¥22.36 3.11 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.23B USD | 40.58 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.90 3.46 USD |
+1.22
|
CN¥15.52B 2.16B USD | CN¥8.73M 1.21M USD | CN¥24.36 3.39 USD | CN¥25.06 3.48 USD | CN¥15.52B 2.16B USD | 69.16 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.45 2.43 USD |
+0.46
|
CN¥14.76B 2.05B USD | CN¥7.09M 985.45K USD | CN¥17.20 2.39 USD | CN¥17.52 2.44 USD | CN¥14.76B 2.05B USD | 91.84 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥14.22B 1.98B USD | CN¥61.26M 8.52M USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥14.22B 1.98B USD | 114.66 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥61.40 8.54 USD |
+7.16
|
CN¥13.32B 1.85B USD | CN¥31.70M 4.41M USD | CN¥56.30 7.83 USD | CN¥62.00 8.62 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.24 2.54 USD |
0
|
CN¥12.16B 1.69B USD | CN¥181.43M 25.23M USD | CN¥16.10 2.24 USD | CN¥18.24 2.54 USD | CN¥12.16B 1.69B USD | 304.00 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.01 1.67 USD |
-1.48
|
CN¥12.10B 1.68B USD | CN¥34.31M 4.77M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥12.10B 1.68B USD | 54.59 | CN¥0.22 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.83 2.9 USD |
+0.48
|
CN¥10.48B 1.46B USD | CN¥27.65M 3.84M USD | CN¥20.35 2.83 USD | CN¥21.24 2.95 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.24 1.01 USD |
+1.69
|
CN¥10.43B 1.45B USD | CN¥40.08M 5.57M USD | CN¥7.06 0.98 USD | CN¥7.31 1.02 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.49 2.85 USD |
+0.49
|
CN¥10.00B 1.39B USD | CN¥10.49M 1.46M USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥10.00B 1.39B USD | 170.75 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.70 3.3 USD |
+0.17
|
CN¥9.68B 1.35B USD | CN¥9.84M 1.37M USD | CN¥23.36 3.25 USD | CN¥24.10 3.35 USD | CN¥9.68B 1.35B USD | 131.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.29 2.96 USD |
+0.42
|
CN¥9.13B 1.27B USD | CN¥9.98M 1.39M USD | CN¥20.92 2.91 USD | CN¥21.41 2.98 USD | CN¥9.13B 1.27B USD | 85.15 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.01B 1.11B USD | CN¥92.41M 12.85M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.12 2.52 USD |
+1
|
CN¥7.06B 982.31M USD | CN¥5.84M 811.91K USD | CN¥17.80 2.47 USD | CN¥18.34 2.55 USD | CN¥7.06B 982.31M USD | 151.00 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥11.00 1.53 USD |
+1.29
|
CN¥6.76B 939.65M USD | CN¥10.62M 1.48M USD | CN¥10.77 1.5 USD | CN¥11.09 1.54 USD | CN¥6.76B 939.65M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.17 2.11 USD |
0
|
CN¥6.68B 929.12M USD | CN¥9.66M 1.34M USD | CN¥15.02 2.09 USD | CN¥15.30 2.13 USD | CN¥6.68B 929.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.16 1.13 USD |
+2.51
|
CN¥6.62B 921.13M USD | CN¥34.67M 4.82M USD | CN¥7.88 1.1 USD | CN¥8.19 1.14 USD | CN¥6.62B 921.13M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.40 2.14 USD |
-0.13
|
CN¥6.62B 920.84M USD | CN¥10.05M 1.4M USD | CN¥15.20 2.11 USD | CN¥15.53 2.16 USD | CN¥6.62B 920.84M USD | 73.33 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥6.38B 887.51M USD | CN¥61.65M 8.57M USD | CN¥2.98 0.41 USD | CN¥3.05 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.08 2.37 USD |
+0.41
|
CN¥6.35B 882.66M USD | CN¥4.41M 613.7K USD | CN¥16.87 2.35 USD | CN¥17.18 2.39 USD | CN¥6.35B 882.66M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.81 1.22 USD |
+0.34
|
CN¥5.83B 810.42M USD | CN¥17.20M 2.39M USD | CN¥8.71 1.21 USD | CN¥8.85 1.23 USD | CN¥5.83B 810.42M USD | 220.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.06 4.46 USD |
+1.01
|
CN¥5.47B 761.17M USD | CN¥6.26M 870.49K USD | CN¥31.46 4.37 USD | CN¥32.47 4.51 USD | CN¥5.47B 761.17M USD | 56.24 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.42 2.56 USD |
+3.77
|
CN¥5.21B 724.24M USD | CN¥20.95M 2.91M USD | CN¥17.62 2.45 USD | CN¥18.45 2.57 USD | CN¥5.21B 724.24M USD | 48.47 | CN¥0.38 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.81 3.59 USD |
-0.39
|
CN¥5.00B 694.85M USD | CN¥5.95M 827.28K USD | CN¥25.70 3.57 USD | CN¥26.46 3.68 USD | CN¥5.00B 694.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.69 1.49 USD |
+1.14
|
CN¥4.97B 690.86M USD | CN¥10.50M 1.46M USD | CN¥10.50 1.46 USD | CN¥10.71 1.49 USD | CN¥4.97B 690.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.15 1.55 USD |
+2.58
|
CN¥4.95B 688.8M USD | CN¥18.30M 2.54M USD | CN¥10.82 1.5 USD | CN¥11.34 1.58 USD | CN¥4.95B 688.8M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.35 2.97 USD |
+0.66
|
CN¥4.94B 686.89M USD | CN¥4.97M 691.24K USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥4.94B 686.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.93 1.94 USD |
-1.9
|
CN¥4.90B 681.6M USD | CN¥10.14M 1.41M USD | CN¥13.81 1.92 USD | CN¥14.17 1.97 USD | CN¥4.90B 681.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.43 7.57 USD |
+0.76
|
CN¥4.72B 656.73M USD | CN¥1.70M 236.21K USD | CN¥53.45 7.43 USD | CN¥54.84 7.63 USD | CN¥4.72B 656.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥15.02 2.09 USD |
+2.11
|
CN¥4.71B 654.63M USD | CN¥19.12M 2.66M USD | CN¥14.50 2.02 USD | CN¥15.29 2.13 USD | CN¥4.71B 654.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.10 5.44 USD |
-4.4
|
CN¥4.62B 641.79M USD | CN¥4.29M 596.83K USD | CN¥38.98 5.42 USD | CN¥40.11 5.58 USD | CN¥4.62B 641.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.30 8.66 USD |
-3.14
|
CN¥4.16B 579.11M USD | CN¥2.99M 415.26K USD | CN¥61.35 8.53 USD | CN¥65.70 9.14 USD | CN¥4.16B 579.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.30 1.71 USD |
+0.57
|
CN¥4.07B 566.5M USD | CN¥8.21M 1.14M USD | CN¥12.06 1.68 USD | CN¥12.31 1.71 USD | CN¥4.07B 566.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.22 0.59 USD |
-5.8
|
CN¥3.95B 549.38M USD | CN¥60.48M 8.41M USD | CN¥4.18 0.58 USD | CN¥4.46 0.62 USD | CN¥3.95B 549.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥37.78 5.25 USD |
+2.91
|
CN¥3.93B 546.32M USD | CN¥15.77M 2.19M USD | CN¥37.00 5.14 USD | CN¥40.32 5.61 USD | CN¥3.93B 546.32M USD | 151.12 | CN¥0.25 0.03 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.41 2 USD |
-19.99
|
CN¥3.47B 483.15M USD | CN¥13.50M 1.88M USD | CN¥14.41 2 USD | CN¥14.95 2.08 USD | CN¥3.47B 483.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.35 2.27 USD |
+1.05
|
CN¥3.43B 476.87M USD | CN¥8.17M 1.14M USD | CN¥16.01 2.23 USD | CN¥16.53 2.3 USD | CN¥3.43B 476.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.44 1.45 USD |
-1.88
|
CN¥3.27B 455.36M USD | CN¥8.83M 1.23M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥3.27B 455.36M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.04 2.37 USD |
-2.35
|
CN¥2.80B 389.95M USD | CN¥15.55M 2.16M USD | CN¥16.72 2.32 USD | CN¥17.20 2.39 USD | CN¥2.80B 389.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.92 0.96 USD |
-1.42
|
CN¥2.54B 353.85M USD | CN¥14.93M 2.08M USD | CN¥6.83 0.95 USD | CN¥6.99 0.97 USD | CN¥2.54B 353.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}