取引所：Shenzhen セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (24)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.72 3.3 USD |
+1.41
|
$82.82B 11.52B USD | $84.41M 11.74M USD | $23.15 3.22 USD | $23.89 3.32 USD | $82.82B 11.52B USD | 29.64 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $105.38 14.65 USD |
-0.09
|
$56.01B 7.79B USD | $3.94M 547.66K USD | $103.2 14.35 USD | $106.2 14.77 USD | $56.01B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.77 11.79 USD |
+5.3
|
$29.11B 4.05B USD | $14.37M 2M USD | $81.5 11.33 USD | $85.5 11.89 USD | $29.11B 4.05B USD | 41.55 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+0.72
|
$22.76B 3.16B USD | $23.83M 3.31M USD | $13.83 1.92 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 11.65 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
+0.48
|
$20.5B 2.85B USD | $17.9M 2.49M USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.12 3.49 USD |
+1.87
|
$19.28B 2.68B USD | $12.08M 1.68M USD | $24.51 3.41 USD | $25.14 3.5 USD | $19.28B 2.68B USD | 76.12 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.3 2.27 USD |
+1.68
|
$12.67B 1.76B USD | $5.72M 794.95K USD | $16.04 2.23 USD | $16.32 2.27 USD | $12.67B 1.76B USD | 45.27 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
+1.35
|
$12.15B 1.69B USD | $52.04M 7.24M USD | $6.65 0.92 USD | $6.77 0.94 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.21 1.84 USD |
+1.07
|
$11.75B 1.63B USD | $14.15M 1.97M USD | $13.02 1.81 USD | $13.24 1.84 USD | $11.75B 1.63B USD | 26.42 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.16 0.72 USD |
+1.78
|
$9.05B 1.26B USD | $181.84M 25.28M USD | $5.02 0.7 USD | $5.38 0.75 USD | $9.05B 1.26B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.07 2.23 USD |
+2.16
|
$9.04B 1.26B USD | $29.33M 4.08M USD | $15.7 2.18 USD | $16.08 2.24 USD | $9.04B 1.26B USD | 34.19 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
-0.93
|
$9.63B 1.23B USD | $2.27M 290.57K USD | $1.04 0.13 USD | $1.07 0.14 USD | $9.63B 1.23B USD | 0 | -$1.22 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.27 2.96 USD |
+0.33
|
$7.96B 1.11B USD | $21.13M 2.94M USD | $20.86 2.9 USD | $21.34 2.97 USD | $7.96B 1.11B USD | 37.98 | $0.56 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.13 1.55 USD |
+0.27
|
$5.98B 831.02M USD | $14.95M 2.08M USD | $11.04 1.54 USD | $11.18 1.55 USD | $5.98B 831.02M USD | 24.73 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
+0.17
|
$4.43B 615.95M USD | $6.47M 900.04K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.43B 615.95M USD | 18.65 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.41 1.59 USD |
-0.61
|
$4.21B 585.57M USD | $3.27M 454.13K USD | $11.34 1.58 USD | $11.58 1.61 USD | $4.21B 585.57M USD | 51.86 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.92 1.66 USD |
+0.59
|
$3.89B 540.88M USD | $6.49M 902.79K USD | $11.74 1.63 USD | $12.08 1.68 USD | $3.89B 540.88M USD | 47.67 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.09 1.82 USD |
0
|
$3.24B 451.03M USD | $23.77M 3.3M USD | $12.94 1.8 USD | $13.24 1.84 USD | $3.24B 451.03M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.29 3.66 USD |
-0.79
|
$3.06B 425.48M USD | $2.78M 385.89K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.06B 425.48M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.4 0.75 USD |
+4.45
|
$2.97B 412.29M USD | $158.82M 22.08M USD | $4.99 0.69 USD | $5.47 0.76 USD | $2.97B 412.29M USD | 540.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.7 0.93 USD |
+0.75
|
$2.93B 407.77M USD | $7.77M 1.08M USD | $6.65 0.92 USD | $6.86 0.95 USD | $2.93B 407.77M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
+0.28
|
$2.66B 369.52M USD | $2.3M 320.4K USD | $17.8 2.47 USD | $18.08 2.51 USD | $2.66B 369.52M USD | 180.00 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.16 0.86 USD |
+2.16
|
$2.53B 352.45M USD | $16.93M 2.35M USD | $5.98 0.83 USD | $6.19 0.86 USD | $2.53B 352.45M USD | 38.50 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}