取引所：Shenzhen セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (26)
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.25 2.95 USD |
+1.48
|
$74.19B 10.32B USD | $271.6K 37.76K USD | $20.96 2.91 USD | $21.42 2.98 USD | $74.19B 10.32B USD | 26.23 | $0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $103.44 14.38 USD |
+3.34
|
$54.98B 7.64B USD | $1.53M 212.86K USD | $99.75 13.87 USD | $104 14.46 USD | $54.98B 7.64B USD | 23.88 | $4.33 0.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.15 11.56 USD |
+1.64
|
$28.55B 3.97B USD | $2.16M 300.26K USD | $81.37 11.31 USD | $83.33 11.59 USD | $28.55B 3.97B USD | 39.22 | $2.12 0.29 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.09 1.82 USD |
+0.69
|
$21.29B 2.96B USD | $3.02M 420.01K USD | $13.01 1.81 USD | $13.12 1.82 USD | $21.29B 2.96B USD | 10.72 | $1.22 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.29 1.15 USD |
+0.97
|
$20.37B 2.83B USD | $2.69M 374.27K USD | $8.22 1.14 USD | $8.3 1.15 USD | $20.37B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.95 3.61 USD |
+0.08
|
$19.92B 2.77B USD | $67.8K 9.43K USD | $25.88 3.6 USD | $26.88 3.74 USD | $19.92B 2.77B USD | 78.63 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $17.42 2.42 USD |
+8.13
|
$13.54B 1.88B USD | $8.6M 1.2M USD | $16.15 2.25 USD | $17.51 2.43 USD | $13.54B 1.88B USD | 48.38 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.87 0.96 USD |
-0.72
|
$12.33B 1.71B USD | $10.35M 1.44M USD | $6.82 0.95 USD | $6.9 0.96 USD | $12.33B 1.71B USD | 114.50 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.14 1.83 USD |
+0.38
|
$11.68B 1.62B USD | $1.04M 145.19K USD | $13.01 1.81 USD | $13.14 1.83 USD | $11.68B 1.62B USD | 25.76 | $0.51 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.05 2.23 USD |
+0.63
|
$9.03B 1.26B USD | $6.48M 901.25K USD | $15.8 2.2 USD | $16.11 2.24 USD | $9.03B 1.26B USD | 33.43 | $0.48 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.37B 1.2B USD | $436.11K 55.76K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.37B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
0
|
$8.61B 1.2B USD | $58.6K 8.15K USD | $4.88 0.68 USD | $4.93 0.69 USD | $8.61B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.31 2.82 USD |
+1.3
|
$7.6B 1.06B USD | $2.02M 281.41K USD | $19.94 2.77 USD | $20.35 2.83 USD | $7.6B 1.06B USD | 35.63 | $0.57 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.31 1.43 USD |
-0.19
|
$5.54B 769.8M USD | $1.36M 189.39K USD | $10.23 1.42 USD | $10.34 1.44 USD | $5.54B 769.8M USD | 22.91 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.21 0.86 USD |
+0.65
|
$4.61B 640.71M USD | $2.06M 287.01K USD | $6.16 0.86 USD | $6.24 0.87 USD | $4.61B 640.71M USD | 19.40 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.78 1.78 USD |
-0.47
|
$4.17B 579.9M USD | $3.85M 535.69K USD | $12.65 1.76 USD | $13.09 1.82 USD | $4.17B 579.9M USD | 49.15 | $0.26 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.75 1.49 USD |
+0.84
|
$3.97B 551.7M USD | $13.1K 1.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $3.97B 551.7M USD | 48.86 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.23 1.7 USD |
+1.41
|
$3.03B 421.39M USD | $2.71M 377.18K USD | $12.06 1.68 USD | $12.35 1.72 USD | $3.03B 421.39M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.67 3.43 USD |
+0.08
|
$2.87B 399.75M USD | $249.5K 34.69K USD | $24.42 3.4 USD | $24.97 3.47 USD | $2.87B 399.75M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.35 0.88 USD |
+4.1
|
$2.78B 386.47M USD | $9.39M 1.31M USD | $6.07 0.84 USD | $6.41 0.89 USD | $2.78B 386.47M USD | 0 | -$0.15 -0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.05 2.51 USD |
+0.06
|
$2.66B 370.54M USD | $499.5K 69.45K USD | $17.84 2.48 USD | $18.2 2.53 USD | $2.66B 370.54M USD | 180.49 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6 0.83 USD |
+0.84
|
$2.47B 343.3M USD | $9.7K 1.35K USD | $5.94 0.83 USD | $6.01 0.84 USD | $2.47B 343.3M USD | 37.50 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.04 0.56 USD |
+0.75
|
$2.22B 308.46M USD | $1.7M 236.58K USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.22B 308.46M USD | 404.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}