国：中国 取引所：Shenzhen セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.8 66.43 USD |
-0.46
|
$530.89B 73.82B USD | $36.09M 5.02M USD | $473.88 65.89 USD | $504.29 70.12 USD | $530.89B 73.82B USD | 62.62 | $7.63 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $348.04 48.39 USD |
+0.37
|
$345.94B 48.1B USD | $34.64M 4.82M USD | $345 47.97 USD | $359.63 50 USD | $345.94B 48.1B USD | 46.03 | $7.56 1.05 USD | |
| ZTE Corporation 000063.SZ | $41.73 5.8 USD |
-2.48
|
$190.16B 26.44B USD | $141.17M 19.63M USD | $41.4 5.76 USD | $43 5.98 USD | $190.16B 26.44B USD | 34.20 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $153.94 21.4 USD |
-0.72
|
$119.68B 16.64B USD | $26.95M 3.75M USD | $152.45 21.2 USD | $158.8 22.08 USD | $119.68B 16.64B USD | 65.22 | $2.36 0.33 USD | |
| Sangfor Technologies Inc. 300454.SZ | $128.93 17.93 USD |
-3.78
|
$54.39B 7.56B USD | $12.57M 1.75M USD | $127.55 17.73 USD | $131.62 18.3 USD | $54.39B 7.56B USD | 77.66 | $1.66 0.23 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $60.8 8.45 USD |
-1.98
|
$49.06B 6.82B USD | $20.06M 2.79M USD | $60.28 8.38 USD | $62.33 8.67 USD | $49.06B 6.82B USD | 51.96 | $1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.55 4.94 USD |
-1.93
|
$45.03B 6.26B USD | $5.83M 811.29K USD | $35.37 4.92 USD | $36.24 5.04 USD | $45.03B 6.26B USD | 17.77 | $2 0.28 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.58 1.61 USD |
-2.44
|
$28.74B 4B USD | $38.42M 5.34M USD | $11.52 1.6 USD | $11.86 1.65 USD | $28.74B 4B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.96 7.09 USD |
-0.45
|
$28.24B 3.93B USD | $18.05M 2.51M USD | $50.5 7.02 USD | $51.86 7.21 USD | $28.24B 3.93B USD | 29.80 | $1.71 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $102.07 14.19 USD |
-2.7
|
$25.43B 3.54B USD | $7.82M 1.09M USD | $101.35 14.09 USD | $105.39 14.65 USD | $25.43B 3.54B USD | 204.13 | $0.5 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.91 3.74 USD |
-3.2
|
$24.23B 3.37B USD | $17.35M 2.41M USD | $26.88 3.74 USD | $27.65 3.84 USD | $24.23B 3.37B USD | 62.58 | $0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.05 13.49 USD |
-1.37
|
$22.04B 3.06B USD | $6.81M 947.26K USD | $96.24 13.38 USD | $99.22 13.8 USD | $22.04B 3.06B USD | 58.81 | $1.65 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.44 1.59 USD |
-1.46
|
$20.81B 2.89B USD | $25.02M 3.48M USD | $11.36 1.58 USD | $11.59 1.61 USD | $20.81B 2.89B USD | 0 | -$1.95 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.05 3.48 USD |
-2.15
|
$17.05B 2.37B USD | $11.05M 1.54M USD | $24.82 3.45 USD | $25.6 3.56 USD | $17.05B 2.37B USD | 1252.50 | $0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.73 2.19 USD |
+2.21
|
$15.99B 2.22B USD | $29.08M 4.04M USD | $15.26 2.12 USD | $15.95 2.22 USD | $15.99B 2.22B USD | 92.52 | $0.17 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $25.12 3.49 USD |
-3.2
|
$15.77B 2.19B USD | $20.53M 2.85M USD | $24.98 3.47 USD | $25.86 3.6 USD | $15.77B 2.19B USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.42 1.87 USD |
-2.75
|
$15.32B 2.13B USD | $21.1M 2.93M USD | $13.33 1.85 USD | $13.79 1.92 USD | $15.32B 2.13B USD | 149.11 | $0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.08 3.63 USD |
-2.76
|
$15.27B 2.12B USD | $13.92M 1.94M USD | $25.83 3.59 USD | $26.78 3.72 USD | $15.27B 2.12B USD | 31.04 | $0.84 0.12 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.98 1.25 USD |
+4.42
|
$14.35B 2B USD | $136.58M 18.99M USD | $8.5 1.18 USD | $9.26 1.29 USD | $14.35B 2B USD | 0 | -$1.01 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.42 3.12 USD |
-3.15
|
$12.73B 1.77B USD | $10.09M 1.4M USD | $22.22 3.09 USD | $23.23 3.23 USD | $12.73B 1.77B USD | 203.81 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.54 6.19 USD |
-2.37
|
$11.7B 1.63B USD | $3.38M 469.99K USD | $44.18 6.14 USD | $45.47 6.32 USD | $11.7B 1.63B USD | 74.23 | $0.6 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.9 2.07 USD |
+1.09
|
$11.21B 1.56B USD | $28.73M 3.99M USD | $14.47 2.01 USD | $15.36 2.14 USD | $11.21B 1.56B USD | 35.47 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.98 3.33 USD |
-1.36
|
$11.03B 1.53B USD | $19.14M 2.66M USD | $23.6 3.28 USD | $24.43 3.4 USD | $11.03B 1.53B USD | 0 | -$0.04 -0.005 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.03 2.65 USD |
-1.04
|
$9.99B 1.39B USD | $14.06M 1.96M USD | $18.85 2.62 USD | $19.36 2.69 USD | $9.99B 1.39B USD | 634.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.69 0.79 USD |
-1.39
|
$9.89B 1.37B USD | $34.38M 4.78M USD | $5.64 0.78 USD | $5.78 0.8 USD | $9.89B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.21 1.56 USD |
-3.53
|
$9.09B 1.26B USD | $64.66M 8.99M USD | $11.18 1.55 USD | $11.51 1.6 USD | $9.09B 1.26B USD | 0 | -$0.3 -0.04 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.66 1.62 USD |
-0.51
|
$8.95B 1.24B USD | $8.11M 1.13M USD | $11.56 1.61 USD | $11.74 1.63 USD | $8.95B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.5 1.88 USD |
-2.81
|
$8.94B 1.24B USD | $29.78M 4.14M USD | $13.39 1.86 USD | $13.75 1.91 USD | $8.94B 1.24B USD | 675.00 | $0.02 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.78 1.36 USD |
-1.41
|
$8.81B 1.22B USD | $20.39M 2.83M USD | $9.68 1.35 USD | $9.92 1.38 USD | $8.81B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.54 1.74 USD |
-0.87
|
$8.57B 1.19B USD | $9.67M 1.35M USD | $12.42 1.73 USD | $12.64 1.76 USD | $8.57B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.66 0.79 USD |
-0.88
|
$8.07B 1.12B USD | $24.68M 3.43M USD | $5.61 0.78 USD | $5.7 0.79 USD | $8.07B 1.12B USD | 283.00 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.56 1.19 USD |
-1.61
|
$7.84B 1.09B USD | $33.08M 4.6M USD | $8.47 1.18 USD | $8.75 1.22 USD | $7.84B 1.09B USD | 0 | -$0.8 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.85 2.48 USD |
+0.17
|
$7.57B 1.05B USD | $11.16M 1.55M USD | $17.56 2.44 USD | $17.97 2.5 USD | $7.57B 1.05B USD | 119.00 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $47.67 6.63 USD |
+2.98
|
$6.39B 888.18M USD | $13.64M 1.9M USD | $45.65 6.35 USD | $49.84 6.93 USD | $6.39B 888.18M USD | 148.96 | $0.32 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
-0.85
|
$6.28B 873.12M USD | $21.42M 2.98M USD | $4.63 0.64 USD | $4.71 0.65 USD | $6.28B 873.12M USD | 58.50 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.79 2.61 USD |
-2.08
|
$6.03B 838.86M USD | $6.83M 949.07K USD | $18.63 2.59 USD | $19.21 2.67 USD | $6.03B 838.86M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8 1.11 USD |
-2.08
|
$5.92B 822.87M USD | $21.55M 3M USD | $7.92 1.1 USD | $8.12 1.13 USD | $5.92B 822.87M USD | 53.33 | $0.15 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.36 3.25 USD |
-1.31
|
$5.71B 794M USD | $5.24M 728.84K USD | $23 3.2 USD | $23.58 3.28 USD | $5.71B 794M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $26.3 3.66 USD |
-6.67
|
$5.63B 782.81M USD | $36.08M 5.02M USD | $25.94 3.61 USD | $27.58 3.83 USD | $5.63B 782.81M USD | 0 | -$0.07 -0.009 USD | |
| GHT Co.,Ltd 300711.SZ | $22.23 3.09 USD |
-2.2
|
$5.54B 770.17M USD | $8.49M 1.18M USD | $22.01 3.06 USD | $22.7 3.16 USD | $5.54B 770.17M USD | 63.51 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.3 1.29 USD |
-1.9
|
$5.53B 768.58M USD | $19.05M 2.65M USD | $9.2 1.28 USD | $9.43 1.31 USD | $5.53B 768.58M USD | 232.50 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.12 0.85 USD |
-0.33
|
$5.4B 750.24M USD | $18.99M 2.64M USD | $6.05 0.84 USD | $6.17 0.86 USD | $5.4B 750.24M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.7 0.65 USD |
+0.21
|
$5.29B 736.13M USD | $12.29M 1.71M USD | $4.65 0.65 USD | $4.7 0.65 USD | $5.29B 736.13M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
-1.13
|
$4.97B 691.35M USD | $14.34M 1.99M USD | $8.68 1.21 USD | $8.88 1.23 USD | $4.97B 691.35M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.96 2.08 USD |
+0.47
|
$4.67B 649.63M USD | $5.3M 736.74K USD | $14.68 2.04 USD | $15.03 2.09 USD | $4.67B 649.63M USD | 0 | -$0.03 -0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.15 1.55 USD |
-1.24
|
$4.17B 580.44M USD | $7.17M 996.47K USD | $11.08 1.54 USD | $11.31 1.57 USD | $4.17B 580.44M USD | 0 | -$0.29 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.99 2.78 USD |
-0.7
|
$3.72B 517.77M USD | $4.28M 595.77K USD | $19.73 2.74 USD | $20.18 2.81 USD | $3.72B 517.77M USD | 199.90 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $12.64M 1.76M USD | $4.93 0.69 USD | $5.04 0.7 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.82 1.64 USD |
-1.09
|
$2.95B 410.39M USD | $4.54M 630.92K USD | $11.71 1.63 USD | $11.96 1.66 USD | $2.95B 410.39M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.18 1.97 USD |
+1.07
|
$2.84B 394.33M USD | $6.42M 892.88K USD | $13.98 1.94 USD | $14.5 2.02 USD | $2.84B 394.33M USD | 24.87 | $0.57 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.32 1.3 USD |
-3.62
|
$2.83B 393.86M USD | $6.3M 876.57K USD | $9.29 1.29 USD | $9.72 1.35 USD | $2.83B 393.86M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.09 0.71 USD |
+2.21
|
$2.79B 387.39M USD | $28.34M 3.94M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.79B 387.39M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.14 1.97 USD |
-2.15
|
$2.74B 380.32M USD | $5.9M 819.7K USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.74B 380.32M USD | 353.50 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $5.94 0.83 USD |
+0.17
|
$2.56B 355.85M USD | $13.45M 1.87M USD | $5.84 0.81 USD | $5.97 0.83 USD | $2.56B 355.85M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $24.08 3.35 USD |
-3.22
|
$2.4B 333.11M USD | $20.44M 2.84M USD | $24.37 3.39 USD | $25.99 3.61 USD | $2.4B 333.11M USD | 0 | -$2.24 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.82 1.64 USD |
-2.07
|
$2.36B 328.7M USD | $8.99M 1.25M USD | $11.47 1.59 USD | $12.09 1.68 USD | $2.36B 328.7M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $6.06 0.84 USD |
-2.73
|
$2.36B 328.09M USD | $6.69M 930.1K USD | $6.04 0.84 USD | $6.31 0.88 USD | $2.36B 328.09M USD | 151.50 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.22 0.45 USD |
+1.26
|
$2.19B 304.63M USD | $13.84M 1.92M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.19B 304.63M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.57 0.77 USD |
+3.15
|
$2.19B 304.46M USD | $28.87M 4.01M USD | $5.35 0.74 USD | $5.58 0.78 USD | $2.19B 304.46M USD | 557.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.32 0.88 USD |
+1.61
|
$2.07B 287.44M USD | $10.75M 1.49M USD | $6.2 0.86 USD | $6.37 0.89 USD | $2.07B 287.44M USD | 79.00 | $0.08 0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-2.45
|
$1.33B 184.77M USD | $4.31M 599.67K USD | $7.9 1.1 USD | $8.31 1.16 USD | $1.33B 184.77M USD | 0 | -$0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.42 0.48 USD |
+0.88
|
$1.19B 164.94M USD | $36.29M 5.05M USD | $3.32 0.46 USD | $3.56 0.49 USD | $1.19B 164.94M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.51 0.58 USD |
-0.22
|
$969.65M 123.98M USD | $299.36K 38.28K USD | $4.48 0.57 USD | $4.54 0.58 USD | $969.65M 123.98M USD | 56.37 | $0.08 0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}