国：中国 取引所：Shenzhen セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.17 1.69 USD |
+0.91
|
CN¥51.97B 7.23B USD | CN¥16.21M 2.25M USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥51.97B 7.23B USD | 608.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.41 4.37 USD |
-0.38
|
CN¥24.70B 3.43B USD | CN¥6.69M 930.26K USD | CN¥31.14 4.33 USD | CN¥31.78 4.42 USD | CN¥24.70B 3.43B USD | 33.77 | CN¥0.93 0.13 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.03 3.76 USD |
+3.01
|
CN¥19.40B 2.7B USD | CN¥74.65M 10.38M USD | CN¥25.20 3.5 USD | CN¥28.40 3.95 USD | CN¥19.40B 2.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.59 9.4 USD |
+0.21
|
CN¥18.91B 2.63B USD | CN¥2.48M 345.27K USD | CN¥65.83 9.15 USD | CN¥67.90 9.44 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.61 4.26 USD |
+0.2
|
CN¥16.62B 2.31B USD | CN¥7.33M 1.02M USD | CN¥30.32 4.22 USD | CN¥30.98 4.31 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.81 6.93 USD |
+5.06
|
CN¥16.31B 2.27B USD | CN¥25.03M 3.48M USD | CN¥48.16 6.7 USD | CN¥50.35 7 USD | CN¥16.31B 2.27B USD | 199.24 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.52 3.41 USD |
+1.41
|
CN¥13.85B 1.93B USD | CN¥6.48M 900.81K USD | CN¥23.97 3.33 USD | CN¥24.91 3.46 USD | CN¥13.85B 1.93B USD | 102.16 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.22 2.39 USD |
-1.43
|
CN¥12.41B 1.73B USD | CN¥11.28M 1.57M USD | CN¥17.16 2.39 USD | CN¥17.46 2.43 USD | CN¥12.41B 1.73B USD | 344.39 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.98 6.95 USD |
+0.81
|
CN¥12.00B 1.67B USD | CN¥1.42M 197.3K USD | CN¥49.30 6.85 USD | CN¥50.09 6.96 USD | CN¥12.00B 1.67B USD | 199.91 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.88 6.38 USD |
+1.01
|
CN¥11.34B 1.58B USD | CN¥4.28M 595.38K USD | CN¥45.07 6.27 USD | CN¥46.42 6.45 USD | CN¥11.34B 1.58B USD | 91.76 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.36 1.16 USD |
-4.57
|
CN¥11.01B 1.53B USD | CN¥339.90M 47.26M USD | CN¥8.23 1.14 USD | CN¥8.92 1.24 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.99 7.09 USD |
-4.62
|
CN¥9.18B 1.28B USD | CN¥9.75M 1.36M USD | CN¥50.39 7.01 USD | CN¥52.55 7.31 USD | CN¥9.18B 1.28B USD | 283.27 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.41 2.42 USD |
-0.06
|
CN¥8.58B 1.19B USD | CN¥8.12M 1.13M USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.58 2.17 USD |
+0.39
|
CN¥7.92B 1.1B USD | CN¥4.22M 587.07K USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥7.92B 1.1B USD | 33.14 | CN¥0.47 0.07 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.78 1.36 USD |
+2.73
|
CN¥7.24B 1.01B USD | CN¥33.21M 4.62M USD | CN¥9.47 1.32 USD | CN¥10.46 1.45 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.59 1.33 USD |
+1.37
|
CN¥7.14B 992.29M USD | CN¥13.02M 1.81M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥7.14B 992.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.93 2.08 USD |
-1.71
|
CN¥6.70B 931.54M USD | CN¥2.61M 363.05K USD | CN¥14.82 2.06 USD | CN¥15.25 2.12 USD | CN¥6.70B 931.54M USD | 248.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.49 3.82 USD |
-1.26
|
CN¥6.29B 875.26M USD | CN¥1.91M 266.17K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥6.29B 875.26M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.21 3.64 USD |
+0.61
|
CN¥6.29B 874.61M USD | CN¥1.40M 194.65K USD | CN¥25.90 3.6 USD | CN¥26.34 3.66 USD | CN¥6.29B 874.61M USD | 20.31 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.79 6.09 USD |
+0.07
|
CN¥6.06B 842.19M USD | CN¥2.36M 328.45K USD | CN¥43.23 6.01 USD | CN¥44.96 6.25 USD | CN¥6.06B 842.19M USD | 48.65 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.53 1.74 USD |
-3.32
|
CN¥5.97B 829.9M USD | CN¥9.09M 1.26M USD | CN¥12.48 1.74 USD | CN¥12.96 1.8 USD | CN¥5.97B 829.9M USD | 62.64 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.09 1.26 USD |
-3.19
|
CN¥5.85B 813.25M USD | CN¥8.29M 1.15M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥5.85B 813.25M USD | 101.00 | CN¥0.09 0.01 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.83 3.87 USD |
+0.54
|
CN¥5.78B 804.13M USD | CN¥6.78M 942.28K USD | CN¥27.53 3.83 USD | CN¥28.54 3.97 USD | CN¥5.78B 804.13M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.46 0.62 USD |
-4.7
|
CN¥5.69B 791.77M USD | CN¥80.16M 11.15M USD | CN¥4.37 0.61 USD | CN¥4.66 0.65 USD | CN¥5.69B 791.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.34 1.72 USD |
-0.8
|
CN¥5.68B 789.12M USD | CN¥4.13M 574.82K USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥5.68B 789.12M USD | 64.94 | CN¥0.19 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.63 1.2 USD |
-1.03
|
CN¥5.49B 762.88M USD | CN¥10.10M 1.4M USD | CN¥8.46 1.18 USD | CN¥8.72 1.21 USD | CN¥5.49B 762.88M USD | 26.15 | CN¥0.33 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.51 2.71 USD |
-4.03
|
CN¥5.39B 749.5M USD | CN¥5.74M 798.63K USD | CN¥19.38 2.69 USD | CN¥20.33 2.83 USD | CN¥5.39B 749.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.80 2.61 USD |
-0.95
|
CN¥5.38B 748.13M USD | CN¥2.55M 354.79K USD | CN¥18.57 2.58 USD | CN¥19.04 2.65 USD | CN¥5.38B 748.13M USD | 30.81 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.94 1.38 USD |
+0.71
|
CN¥5.32B 740.15M USD | CN¥5.13M 713.77K USD | CN¥9.79 1.36 USD | CN¥10.03 1.39 USD | CN¥5.32B 740.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.00 3.34 USD |
-1.44
|
CN¥5.12B 711.23M USD | CN¥1.67M 231.9K USD | CN¥23.69 3.29 USD | CN¥24.61 3.42 USD | CN¥5.12B 711.23M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.79 3.72 USD |
-0.81
|
CN¥4.95B 687.7M USD | CN¥4.42M 614.65K USD | CN¥26.68 3.71 USD | CN¥27.18 3.78 USD | CN¥4.95B 687.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.16 4.89 USD |
-0.11
|
CN¥4.64B 645.69M USD | CN¥981.37K 136.45K USD | CN¥34.70 4.82 USD | CN¥35.77 4.97 USD | CN¥4.64B 645.69M USD | 38.21 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥4.48B 623.04M USD | CN¥3.93M 545.97K USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥4.48B 623.04M USD | 259.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.79 2.89 USD |
+0.14
|
CN¥4.42B 614.07M USD | CN¥2.60M 361.48K USD | CN¥20.59 2.86 USD | CN¥21.05 2.93 USD | CN¥4.42B 614.07M USD | 34.08 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.71 0.38 USD |
-1.45
|
CN¥4.24B 589.85M USD | CN¥15.19M 2.11M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.24B 589.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.31 2.68 USD |
+0.1
|
CN¥3.97B 552.44M USD | CN¥1.06M 147.33K USD | CN¥19.12 2.66 USD | CN¥19.45 2.7 USD | CN¥3.97B 552.44M USD | 21.45 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.72 3.58 USD |
-8.47
|
CN¥3.61B 501.45M USD | CN¥5.22M 726.15K USD | CN¥25.33 3.52 USD | CN¥27.19 3.78 USD | CN¥3.61B 501.45M USD | 82.96 | CN¥0.31 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.14 2.52 USD |
-0.77
|
CN¥3.54B 492.18M USD | CN¥595.20K 82.76K USD | CN¥18.03 2.51 USD | CN¥18.28 2.54 USD | CN¥3.54B 492.18M USD | 39.43 | CN¥0.46 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.73 2.88 USD |
+2.57
|
CN¥3.11B 432.36M USD | CN¥6.31M 878.01K USD | CN¥19.88 2.76 USD | CN¥21.95 3.05 USD | CN¥3.11B 432.36M USD | 82.92 | CN¥0.25 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.05 6.26 USD |
-1.44
|
CN¥3.07B 426.19M USD | CN¥874.70K 121.62K USD | CN¥44.55 6.19 USD | CN¥46.08 6.41 USD | CN¥3.07B 426.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.30 1.15 USD |
-1.54
|
CN¥3.05B 423.67M USD | CN¥7.22M 1M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥3.05B 423.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.52 4.66 USD |
+1.39
|
CN¥2.68B 372.86M USD | CN¥1.22M 170.22K USD | CN¥32.57 4.53 USD | CN¥33.75 4.69 USD | CN¥2.68B 372.86M USD | 39.43 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.45 1.73 USD |
-1.19
|
CN¥2.51B 348.33M USD | CN¥1.74M 241.76K USD | CN¥12.29 1.71 USD | CN¥12.68 1.76 USD | CN¥2.51B 348.33M USD | 33.64 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.06 2.65 USD |
-1.24
|
CN¥2.49B 346.2M USD | CN¥1.19M 165.42K USD | CN¥18.80 2.61 USD | CN¥19.41 2.7 USD | CN¥2.49B 346.2M USD | 238.25 | CN¥0.08 0.01 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥1.83B 254.64M USD | CN¥1.84M 255.84K USD | CN¥13.40 1.86 USD | CN¥13.76 1.91 USD | CN¥1.83B 254.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.96 0.55 USD |
0
|
CN¥1.59B 221.69M USD | CN¥4.05M 563.77K USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥1.59B 221.69M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}