国：中国 取引所：Shenzhen セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411 57.15 USD |
+3.57
|
$297.72B 41.4B USD | $7.73M 1.08M USD | $399 55.48 USD | $413.57 57.5 USD | $297.72B 41.4B USD | 46.70 | $8.8 1.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $266.83M 37.1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.62 5.79 USD |
+3.64
|
$63.16B 8.78B USD | $82.5M 11.47M USD | $40.37 5.61 USD | $42 5.84 USD | $63.16B 8.78B USD | 65.03 | $0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.26 11.58 USD |
+4.23
|
$52.49B 7.3B USD | $39.95M 5.55M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.49B 7.3B USD | 55.87 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.42 5.48 USD |
+0.05
|
$51.62B 7.18B USD | $14.06M 1.96M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.62B 7.18B USD | 115.94 | $0.34 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.77 1.36 USD |
+0.41
|
$39.5B 5.49B USD | $138.77M 19.29M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.5B 5.49B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.96 1.66 USD |
+1.01
|
$38.98B 5.42B USD | $85.74M 11.92M USD | $11.81 1.64 USD | $12.05 1.68 USD | $38.98B 5.42B USD | 47.84 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77 10.71 USD |
+3.47
|
$36.65B 5.1B USD | $14.19M 1.97M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.65B 5.1B USD | 40.52 | $1.9 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $103.99 14.46 USD |
-0.29
|
$29.06B 4.04B USD | $5.13M 712.97K USD | $102.8 14.29 USD | $106.78 14.85 USD | $29.06B 4.04B USD | 35.98 | $2.89 0.4 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $92.41 12.85 USD |
+2.67
|
$24.52B 3.41B USD | $10.48M 1.46M USD | $90.69 12.61 USD | $92.73 12.89 USD | $24.52B 3.41B USD | 48.13 | $1.92 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.81 4.01 USD |
+1.8
|
$23.97B 3.33B USD | $8.56M 1.19M USD | $28.4 3.95 USD | $28.88 4.02 USD | $23.97B 3.33B USD | 49.67 | $0.58 0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $8 1.11 USD |
+0.63
|
$12.98B 1.81B USD | $10.82M 1.5M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.98B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.59 5.23 USD |
+0.91
|
$8.89B 1.24B USD | $6.52M 906.08K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.89B 1.24B USD | 144.57 | $0.26 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.45 2.01 USD |
+1.55
|
$4.62B 642.94M USD | $14.03M 1.95M USD | $14.19 1.97 USD | $14.74 2.05 USD | $4.62B 642.94M USD | 180.62 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.5 4.52 USD |
+0.9
|
$4.21B 585.74M USD | $3.74M 520.09K USD | $32 4.45 USD | $32.63 4.54 USD | $4.21B 585.74M USD | 104.83 | $0.31 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.4 1.86 USD |
+0.98
|
$2.85B 395.89M USD | $10.26M 1.43M USD | $12.98 1.8 USD | $13.5 1.88 USD | $2.85B 395.89M USD | 40.60 | $0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}