取引所：NasdaqGS セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (137)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (137)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (10)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (5)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $223.63 — |
+0.79
|
$143.85B — | $2.91M — | $221.19 — | $225.02 — | $143.85B — | 25.70 | $8.7 — | |
| Automatic Data Processing ADP | $321.65 — |
-0.3
|
$130.57B — | $1.27M — | $320.19 — | $323.21 — | $130.57B — | 32.88 | $9.78 — | |
| Cintas CTAS | $221.66 — |
+0.28
|
$89.5B — | $1.21M — | $219.9 — | $222.93 — | $89.5B — | 51.42 | $4.31 — | |
| Thomson Reuters TRI | $194.17 — |
-0.51
|
$87.47B — | $408.04K — | $192.76 — | $195.42 — | $87.47B — | 40.79 | $4.76 — | |
| Copart CPRT | $60.66 — |
-0.7
|
$58.6B — | $6.44M — | $60.39 — | $61.24 — | $58.6B — | 40.71 | $1.49 — | |
| CSX CSX | $30.64 — |
+0.49
|
$57.56B — | $16.04M — | $30.32 — | $30.88 — | $57.56B — | 18.23 | $1.68 — | |
| Axon Enterprise AXON | $723.75 — |
-1.58
|
$56.34B — | $483.2K — | $722.03 — | $735 — | $56.34B — | 175.66 | $4.12 — | |
| Paychex PAYX | $156.18 — |
-0.03
|
$56.25B — | $1.03M — | $155.27 — | $157.01 — | $56.25B — | 32.46 | $4.81 — | |
| PACCAR PCAR | $94.33 — |
0
|
$49.52B — | $1.96M — | $93.4 — | $94.91 — | $49.52B — | 14.31 | $6.59 — | |
| Fastenal Company FAST | $40.72 — |
-0.04
|
$46.71B — | $4.16M — | $40.14 — | $41.12 — | $46.71B — | 40.71 | $1 — | |
| Verisk Analytics VRSK | $314.34 — |
+0.64
|
$43.97B — | $663.65K — | $309.96 — | $315.11 — | $43.97B — | 46.36 | $6.78 — | |
| Old Dominion Freight Line ODFL | $163.6 — |
-0.36
|
$34.57B — | $1.26M — | $162.34 — | $164.56 — | $34.57B — | 30.63 | $5.34 — | |
| Ryanair RYAAY | $55.19 — |
+0.25
|
$29.32B — | $1.9M — | $54.68 — | $55.43 — | $29.32B — | 16.77 | $3.29 — | |
| United Airlines UAL | $76 — |
+3.64
|
$24.82B — | $8.25M — | $73.27 — | $76.43 — | $24.82B — | 6.91 | $10.99 — | |
| Elbit Systems ESLT | $376.53 — |
-4.9
|
$17.3B — | $610.67K — | $369.6 — | $379.65 — | $17.3B — | 47.78 | $7.88 — | |
| J.B. Hunt Transport Services JBHT | $139.03 — |
-0.24
|
$13.79B — | $1.73M — | $137.25 — | $139.74 — | $13.79B — | 25.23 | $5.51 — | |
| Woodward WWD | $206 — |
-0.77
|
$12.26B — | $472.86K — | $204.03 — | $207.28 — | $12.26B — | 33.27 | $6.19 — | |
| FTAI Aviation Ltd. FTAI | $112.93 — |
-1.39
|
$11.58B — | $932.42K — | $111.75 — | $114.26 — | $11.58B — | 470.54 | $0.24 — | |
| C.H. Robinson Worldwide CHRW | $96.52 — |
-0.68
|
$11.46B — | $1.16M — | $95.41 — | $96.96 — | $11.46B — | 23.03 | $4.19 — | |
| Pool POOL | $303.47 — |
+0.23
|
$11.41B — | $375.61K — | $297.39 — | $304.74 — | $11.41B — | 28.38 | $10.69 — | |
| Nordson NDSN | $195.84 — |
-0.32
|
$11.15B — | $299.42K — | $194.9 — | $197.11 — | $11.15B — | 24.91 | $7.86 — | |
| Lincoln Electric LECO | $194.41 — |
+0.02
|
$10.85B — | $200.88K — | $192.22 — | $197.43 — | $10.85B — | 23.97 | $8.11 — | |
| Tetra Tech TTEK | $35.45 — |
-0.42
|
$9.34B — | $2.46M — | $35.21 — | $35.81 — | $9.34B — | 51.37 | $0.69 — | |
| AAON AAON | $99.94 — |
-0.57
|
$8.13B — | $482.48K — | $98.62 — | $100.91 — | $8.13B — | 52.32 | $1.91 — | |
| The Middleby MIDD | $147.14 — |
+1.47
|
$7.87B — | $876.27K — | $144.36 — | $148.48 — | $7.87B — | 18.39 | $8 — | |
| Kanzhun BZ | $17.25 — |
-3.63
|
$7.71B — | $2.86M — | $16.55 — | $17.41 — | $7.71B — | 35.93 | $0.48 — | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $407.71K — | $164.9 — | $168.97 — | $7.65B — | 143.28 | $1.17 — | |
| American Airlines AAL | $11.4 — |
+1.42
|
$7.52B — | $50.32M — | $11.18 — | $11.56 — | $7.52B — | 11.40 | $1 — | |
| Casella Waste Systems CWST | $115.5 — |
+0.74
|
$7.33B — | $513.99K — | $113.17 — | $115.67 — | $7.33B — | 525.00 | $0.22 — | |
| Saia SAIA | $268.04 — |
-0.26
|
$7.14B — | $434.08K — | $262.63 — | $269.18 — | $7.14B — | 22.35 | $11.99 — | |
| Construction Partners ROAD | $100.42 — |
-1.22
|
$5.63B — | $331.7K — | $98.26 — | $100.92 — | $5.63B — | 86.56 | $1.16 — | |
| Sterling Infrastructure STRL | $182.29 — |
+0.11
|
$5.54B — | $509.92K — | $176.15 — | $184.47 — | $5.54B — | 21.29 | $8.56 — | |
| Kratos Defense & Security KTOS | $35.2 — |
+2.53
|
$5.4B — | $1.33M — | $34.17 — | $35.34 — | $5.4B — | 270.76 | $0.13 — | |
| CSW Industrials CSWI | $302.16 — |
-3.91
|
$5.07B — | $118.6K — | $299.6 — | $323.04 — | $5.07B — | 36.27 | $8.33 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.22 — |
<0.01
|
$4.86B — | $78.85K — | $99.64 — | $100.97 — | $4.86B — | 18.18 | $5.51 — | |
| Landstar System LSTR | $138.32 — |
-0.45
|
$4.83B — | $370.74K — | $137.14 — | $138.71 — | $4.83B — | 27.44 | $5.04 — | |
| Advanced Energy Industries AEIS | $115.94 — |
-0.05
|
$4.37B — | $178.44K — | $114.93 — | $117.83 — | $4.37B — | 58.55 | $1.98 — | |
| Avis Budget CAR | $117.75 — |
+8.06
|
$4.14B — | $1.68M — | $107.3 — | $117.81 — | $4.14B — | 0 | -$62.36 — | |
| SkyWest SKYW | $98.65 — |
+0.32
|
$3.99B — | $193.91K — | $97.73 — | $99.35 — | $3.99B — | 11.28 | $8.74 — | |
| Franklin Electric FELE | $86.35 — |
-0.94
|
$3.94B — | $202.52K — | $86.22 — | $87.32 — | $3.94B — | 22.54 | $3.83 — | |
| Exponent EXPO | $77.43 — |
+0.04
|
$3.93B — | $203.78K — | $76.84 — | $77.74 — | $3.93B — | 37.95 | $2.04 — | |
| H&E Equipment Services HEES | $94.96 — |
+0.35
|
$3.48B — | $308.08K — | $94.09 — | $95.07 — | $3.48B — | 38.13 | $2.49 — | |
| First Advantage FA | $17.44 — |
+0.81
|
$3.03B — | $749.67K — | $17.11 — | $17.62 — | $3.03B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $114.55 — |
+0.94
|
$2.82B — | $120.03K — | $112.01 — | $114.86 — | $2.82B — | 11.87 | $9.65 — | |
| Mercury Systems MRCY | $46.91 — |
+0.02
|
$2.8B — | $334.04K — | $46.79 — | $47.52 — | $2.8B — | 0 | -$1.11 — | |
| VSE VSEC | $126.92 — |
-1.8
|
$2.62B — | $296.04K — | $126.44 — | $129.06 — | $2.62B — | 54.00 | $2.35 — | |
| Huron Consulting HURN | $150.69 — |
+0.15
|
$2.6B — | $140.22K — | $148 — | $151.92 — | $2.6B — | 22.66 | $6.65 — | |
| MYR MYRG | $157.07 — |
-2.33
|
$2.44B — | $266.05K — | $154.57 — | $160.01 — | $2.44B — | 73.05 | $2.15 — | |
| Hertz Global Holdings, Inc. HTZ | $7.26 — |
+16.16
|
$2.25B — | $17M — | $6.27 — | $7.34 — | $2.25B — | 0 | -$10.17 — | |
| Upwork UPWK | $16.22 — |
0
|
$2.13B — | $1.5M — | $16.15 — | $16.38 — | $2.13B — | 9.77 | $1.66 — | |
| Powell Industries POWL | $173.27 — |
-0.7
|
$2.09B — | $256.51K — | $168.59 — | $176.01 — | $2.09B — | 12.18 | $14.22 — | |
| Hub HUBG | $34.05 — |
+0.38
|
$2.09B — | $456.66K — | $33.8 — | $34.19 — | $2.09B — | 20.02 | $1.7 — | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Gibraltar Industries ROCK | $59.5 — |
-0.88
|
$1.75B — | $373.7K — | $57.88 — | $59.6 — | $1.75B — | 13.70 | $4.34 — | |
| JetBlue Airways JBLU | $4.93 — |
+1.65
|
$1.75B — | $23.11M — | $4.74 — | $4.97 — | $1.75B — | 0 | -$0.78 — | |
| LegalZoom.com LZ | $9.56 — |
+1.38
|
$1.73B — | $1.52M — | $9.35 — | $9.6 — | $1.73B — | 56.23 | $0.17 — | |
| Xometry XMTR | $33.4 — |
-0.24
|
$1.69B — | $414.04K — | $32.98 — | $34.06 — | $1.69B — | 0 | -$0.99 — | |
| ICF ICFI | $88 — |
+0.92
|
$1.62B — | $180.05K — | $85.99 — | $88.05 — | $1.62B — | 15.12 | $5.82 — | |
| Werner Enterprises WERN | $26.16 — |
-0.27
|
$1.62B — | $675.58K — | $26.01 — | $26.31 — | $1.62B — | 90.20 | $0.29 — | |
| Enovix ENVX | $7.74 — |
+5.31
|
$1.49B — | $3.92M — | $7.15 — | $7.77 — | $1.49B — | 0 | -$1.11 — | |
| NV5 Global NVEE | $22.16 — |
-0.31
|
$1.46B — | $575.42K — | $22.08 — | $22.38 — | $1.46B — | 49.24 | $0.45 — | |
| Golden Ocean GOGL | $7.17 — |
-4.91
|
$1.43B — | $3.26M — | $7.16 — | $7.53 — | $1.43B — | 6.40 | $1.12 — | |
| ArcBest ARCB | $62.05 — |
-1.51
|
$1.43B — | $271.59K — | $61.75 — | $63.03 — | $1.43B — | 8.24 | $7.53 — | |
| DXP Enterprises DXPE | $83.6 — |
-2.6
|
$1.31B — | $125.39K — | $83.25 — | $86.25 — | $1.31B — | 17.41 | $4.8 — | |
| CRA CRAI | $188.45 — |
+0.55
|
$1.28B — | $49.66K — | $186.7 — | $189.01 — | $1.28B — | 25.46 | $7.4 — | |
| Interface TILE | $19.79 — |
-2.17
|
$1.16B — | $223.5K — | $19.78 — | $20.19 — | $1.16B — | 13.55 | $1.46 — | |
| Barrett Business Services BBSI | $41.4 — |
-0.48
|
$1.06B — | $95.68K — | $41.36 — | $41.79 — | $1.06B — | 21.23 | $1.95 — | |
| Astronics ATRO | $29.86 — |
-2.39
|
$1.06B — | $302.58K — | $29.79 — | $30.61 — | $1.06B — | 0 | -$0.11 — | |
| Marten Transport MRTN | $12.99 — |
-0.73
|
$1.06B — | $350.68K — | $12.93 — | $13.06 — | $1.06B — | 49.96 | $0.26 — | |
| Kornit Digital KRNT | $22.54 — |
+2.08
|
$1.02B — | $391.79K — | $21.88 — | $23.14 — | $1.02B — | 0 | -$0.18 — | |
| Napco Security NSSC | $28.49 — |
+0.67
|
$1.02B — | $378.97K — | $27.96 — | $28.56 — | $1.02B — | 23.35 | $1.22 — | |
| American Superconductor AMSC | $25.19 — |
+4.13
|
$993.99M — | $2.21M — | $22.85 — | $25.96 — | $993.99M — | 279.88 | $0.09 — | |
| Allegiant Travel Company ALGT | $52.99 — |
+2.97
|
$967.32M — | $530.56K — | $51.08 — | $53.23 — | $967.32M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $39.21 — |
-2.2
|
$896.62M — | $97.9K — | $39.15 — | $40.39 — | $896.62M — | 59.40 | $0.66 — | |
| Heidrick & Struggles HSII | $43.28 — |
+0.98
|
$892.47M — | $109.99K — | $42.38 — | $43.51 — | $892.47M — | 120.22 | $0.36 — | |
| Frontier ULCC | $3.75 — |
+0.54
|
$854.12M — | $2.87M — | $3.67 — | $3.83 — | $854.12M — | 12.49 | $0.3 — | |
| Apogee Enterprises APOG | $38.88 — |
-1.04
|
$838.76M — | $142.67K — | $38.47 — | $39.33 — | $838.76M — | 9.99 | $3.89 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.78 — |
+0.51
|
$726.75M — | $155.96K — | $11.38 — | $12 — | $726.75M — | 0 | -$1.32 — | |
| Great Lakes Dredge & Dock GLDD | $10.69 — |
-1.57
|
$726.13M — | $450.77K — | $10.64 — | $10.84 — | $726.13M — | 10.48 | $1.02 — | |
| Heartland Express HTLD | $8.81 — |
+0.06
|
$691.66M — | $537.09K — | $8.75 — | $8.87 — | $691.66M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $12.45 — |
-1.5
|
$678.52M — | $511.57K — | $12.44 — | $12.8 — | $678.52M — | 34.58 | $0.36 — | |
| Latham SWIM | $5.83 — |
-2.35
|
$678.43M — | $407.94K — | $5.82 — | $6.14 — | $678.43M — | 0 | -$0.13 — | |
| Preformed Line Products Company PLPC | $135.63 — |
+0.21
|
$670.05M — | $38.61K — | $135.21 — | $136.57 — | $670.05M — | 17.19 | $7.89 — | |
| Matthews MATW | $20.8 — |
+3.07
|
$644.98M — | $229.09K — | $19.98 — | $20.81 — | $644.98M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $23.56 — |
-2.48
|
$620.41M — | $49.67K — | $23.2 — | $24.27 — | $620.41M — | 7.43 | $3.17 — | |
| Sun Country Airlines SNCY | $11.24 — |
+0.9
|
$598.05M — | $647.4K — | $11.06 — | $11.41 — | $598.05M — | 11.46 | $0.98 — | |
| Cass Information Systems CASS | $42.51 — |
-0.37
|
$567.93M — | $57.37K — | $42.26 — | $43.04 — | $567.93M — | 28.15 | $1.51 — | |
| Forward Air FWRD | $17.29 — |
+4.72
|
$526.02M — | $463.52K — | $16.21 — | $17.42 — | $526.02M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $16.53 — |
+0.55
|
$472.96M — | $464.96K — | $16.11 — | $16.68 — | $472.96M — | 51.65 | $0.32 — | |
| Titan Machinery TITN | $20.13 — |
+0.95
|
$464.71M — | $473.46K — | $19.26 — | $23.41 — | $464.71M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $17.64 — |
+0.68
|
$430.07M — | $178.23K — | $17.29 — | $17.78 — | $430.07M — | 24.84 | $0.71 — | |
| Kelly Services KELYA | $11.85 — |
-0.08
|
$420.1M — | $190.36K — | $11.69 — | $11.94 — | $420.1M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.46 — |
-0.53
|
$416.27M — | $206.21K — | $9.42 — | $9.57 — | $416.27M — | 14.55 | $0.65 — | |
| Northwest Pipe Company NWPX | $39.95 — |
-1.77
|
$394.63M — | $52.1K — | $39.94 — | $40.52 — | $394.63M — | 12.21 | $3.27 — | |
| Acacia Research ACTG | $3.67 — |
-2.91
|
$352.95M — | $224.06K — | $3.66 — | $3.86 — | $352.95M — | 0 | -$0.11 — | |
| The Shyft SHYF | $9.66 — |
+3.09
|
$338.16M — | $199.43K — | $9.33 — | $9.7 — | $338.16M — | 483.00 | $0.02 — | |
| Matrix Service Company MTRX | $12.04 — |
-0.74
|
$332.43M — | $127.6K — | $11.9 — | $12.72 — | $332.43M — | 0 | -$0.82 — | |
| Park-Ohio PKOH | $18.66 — |
-1.69
|
$265.52M — | $31.51K — | $18.52 — | $19.41 — | $265.52M — | 6.28 | $2.97 — | |
| Solid Power SLDP | $1.34 — |
+2.29
|
$240.35M — | $2.23M — | $1.27 — | $1.36 — | $240.35M — | 0 | -$0.5 — | |
| Forrester Research FORR | $10.62 — |
+0.09
|
$202.45M — | $86.4K — | $10.34 — | $10.64 — | $202.45M — | 0 | -$4.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}