صفحة النتائج 11 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
-4.08
|
$84.21M 92.05M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.21M 92.05M USD | 0 | -$0.05 -0.05 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
-3.75
|
$82.5M 90.18M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $82.5M 90.18M USD | 0 | -$0.01 -0.01 USD | |
| Scully Royalty Ltd. MB01.F | $5.4 5.9 USD |
+0.93
|
$81.51M 89.1M USD | $97 106.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $81.51M 89.1M USD | 0 | -$0.88 -0.9 USD | |
| RF Capital Group Inc. G04.F | $5.15 5.63 USD |
-0.96
|
$81.43M 89.01M USD | $5 5.47 USD | $5.15 5.63 USD | $5.15 5.63 USD | $81.43M 89.01M USD | 0 | -$0.27 -0.2 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.25 6.83 USD |
-10.07
|
$80.87M 88.4M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $80.87M 88.4M USD | 56.81 | $0.11 0.12 USD | |
| Blue Cap AG B7E.F | $17.7 19.35 USD |
0
|
$80.3M 87.78M USD | $10 10.93 USD | $17.7 19.35 USD | $17.8 19.46 USD | $80.3M 87.78M USD | 177.00 | $0.1 0.11 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
+0.84
|
$78.2M 85.48M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $78.2M 85.48M USD | 12.00 | $0.04 0.04 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-0.56
|
$78.05M 85.31M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.05M 85.31M USD | 8.84 | $0.02 0.02 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-0.88
|
$76.59M 83.72M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.59M 83.72M USD | 14.00 | $0.04 0.04 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.81 0.88 USD |
-12.02
|
$73.42M 80.26M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $73.42M 80.26M USD | 0 | -$8.83 -9.6 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| First Northwest Bancorp 45I.F | $7.35 8.03 USD |
-1.34
|
$66.21M 72.38M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $66.21M 72.38M USD | 0 | -$1.58 -1.7 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
0
|
$62.42M 68.23M USD | $248 271.1 USD | $18.1 19.79 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 21.04 | $0.96 1.05 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
0
|
$62.1M 67.88M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.1M 67.88M USD | 9.28 | $0.07 0.08 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
-1.74
|
$62M 67.77M USD | $672 734.59 USD | $2.26 2.47 USD | $2.26 2.47 USD | $62M 67.77M USD | 45.20 | $0.05 0.05 USD | |
| LendInvest plc 82H.F | $0.4099 0.44 USD |
+0.5
|
$60.79M 66.45M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $60.79M 66.45M USD | 0 | -$0.08 -0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| Heritage Global Inc. LGC.F | $1.63 1.78 USD |
-4.68
|
$58.44M 63.88M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $58.44M 63.88M USD | 16.30 | $0.1 0.11 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
0
|
$57.68M 63.05M USD | $120 131.18 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
+8.81
|
$57.24M 62.57M USD | $28 30.61 USD | $3.42 3.74 USD | $3.46 3.78 USD | $57.24M 62.57M USD | 2.66 | $1.3 1.42 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
-9.04
|
$54.2M 59.25M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.2M 59.25M USD | 15.09 | $0.02 0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
+0.53
|
$53.7M 58.7M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $53.7M 58.7M USD | 0 | -$0.04 -0.04 USD | |
| Case Group AB (publ) V9E.F | $1.49 1.63 USD |
-2.61
|
$50.81M 55.54M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $50.81M 55.54M USD | 18.62 | $0.08 0.09 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+6.45
|
$50.23M 54.9M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.23M 54.9M USD | 0 | -$0.44 -0.4 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
-0.52
|
$50.07M 54.73M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.07M 54.73M USD | 24.00 | $0.04 0.04 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
-2.09
|
$49.01M 53.57M USD | $222 242.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.01M 53.57M USD | 18.33 | $0.51 0.56 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
0
|
$48.58M 53.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.58M 53.1M USD | 3.95 | $0.01 0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.5 0.54 USD |
-2.56
|
$44.88M 49.06M USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $44.88M 49.06M USD | 0 | -$0.08 -0.08 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
0
|
$44.11M 48.22M USD | $201 219.72 USD | $27 29.51 USD | $27.2 29.73 USD | $44.11M 48.22M USD | 12.21 | $2.21 2.42 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005 0.0054 USD |
-9.09
|
$43.77M 47.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.77M 47.85M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.93 2.11 USD |
-4.13
|
$40.65M 44.44M USD | $750 819.85 USD | $1.82 1.99 USD | $1.93 2.11 USD | $40.65M 44.44M USD | 0 | -$1.49 -1.6 USD | |
| Imagi International Holdings Limited BOI7.F | $0.05 0.05 USD |
-8
|
$40.57M 44.35M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $40.57M 44.35M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+48.99
|
$39.78M 43.48M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $39.78M 43.48M USD | 6.08 | $18.25 19.95 USD | |
| Qliro AB (publ) 2AI.F | $1.71 1.87 USD |
+0.29
|
$39.1M 42.75M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $39.1M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.2 15.52 USD |
-1.39
|
$38.14M 41.69M USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $38.14M 41.69M USD | 0 | -$2.36 -2.5 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-2.16
|
$38.12M 41.67M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.12M 41.67M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-1.92
|
$38.03M 41.58M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.03M 41.58M USD | 25.50 | $0.06 0.07 USD | |
| Manx Financial Group PLC 3IM.F | $0.2899 0.32 USD |
+20.83
|
$37.59M 41.09M USD | $750 819.85 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.59M 41.09M USD | 7.25 | $0.04 0.04 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
-1.22
|
$36.48M 39.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.48M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| Romerike Sparebank 92I.F | $12.32 13.46 USD |
+0.57
|
$35.75M 39.08M USD | $0 0 USD | $12.32 13.46 USD | $12.32 13.46 USD | $35.75M 39.08M USD | 2.08 | $5.91 6.46 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
+0.4
|
$33.95M 37.11M USD | $1.32K 1.45K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.95M 37.11M USD | 0 | -$0.05 -0.05 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
+6.78
|
$31.81M 34.77M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.81M 34.77M USD | 0 | -$0.45 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-2.8
|
$31.6M 34.54M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.6M 34.54M USD | 0 | -$0.42 -0.4 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
-4.87
|
$31.34M 34.26M USD | $500 546.57 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $31.34M 34.26M USD | 0 | -$0.06 -0.06 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-8.97
|
$30.98M 33.86M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.98M 33.86M USD | 0 | -$0.04 -0.04 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.25 | $0.04 0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.28 USD |
-5.22
|
$30.61M 33.46M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.61M 33.46M USD | 0 | -$0.07 -0.07 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
-0.93
|
$29.11M 31.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+3.17
|
$29.07M 31.78M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.23 0.25 USD | $29.07M 31.78M USD | 7.60 | $0.03 0.03 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.86M 31.55M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.86M 31.55M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Varengold Bank AG VG8.F | $2.6 2.84 USD |
+2.36
|
$28.78M 31.47M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.78M 31.47M USD | 1.79 | $1.45 1.59 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-3.73
|
$28.31M 30.94M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.31M 30.94M USD | 0 | -$0.06 -0.06 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
-7.41
|
$27.92M 30.52M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $27.92M 30.52M USD | 0 | -$0.14 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-0.5
|
$27.05M 29.57M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $27.05M 29.57M USD | 199.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.04 USD |
+14.52
|
$26.83M 29.32M USD | $322 351.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.83M 29.32M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| TEAM plc 1WQ.F | $0.39 0.42 USD |
+4.32
|
$25.27M 27.62M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.27M 27.62M USD | 0 | -$0.1 -0.1 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.43M 26.7M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.7M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-0.93
|
$23.95M 26.18M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.95M 26.18M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+8.1
|
$23.45M 25.63M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $23.45M 25.63M USD | 0 | -$0.29 -0.3 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3699 0.4 USD |
+19.35
|
$22.2M 24.27M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $22.2M 24.27M USD | 0 | -$0.53 -0.5 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-3.85
|
$21.81M 23.85M USD | $330 360.73 USD | $35 38.26 USD | $36.6 40.01 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-7.86
|
$21.1M 23.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.1M 23.07M USD | 0.71 | $0.09 0.1 USD | |
| Tysnes Sparebank 8QC.F | $10.85 11.86 USD |
-1.11
|
$21.06M 23.02M USD | $714 780.5 USD | $10.85 11.86 USD | $10.85 11.86 USD | $21.06M 23.02M USD | 0 | -$1.8 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.46 1.59 USD |
-2.35
|
$20.28M 22.17M USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.63 USD | $20.28M 22.17M USD | 18.18 | $0.08 0.09 USD | |
| Pyramid AG M3BK.F | $0.8499 0.93 USD |
-1.16
|
$19.74M 21.58M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.74M 21.58M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
+1.74
|
$19.63M 21.46M USD | $200 218.63 USD | $5.8 6.34 USD | $5.85 6.39 USD | $19.63M 21.46M USD | 3.16 | $1.85 2.02 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
-3.3
|
$19.4M 21.21M USD | $1.69K 1.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.4M 21.21M USD | 6.50 | $0.63 0.69 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.17M 20.96M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.17M 20.96M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
+1.7
|
$18.12M 19.81M USD | $19 20.77 USD | $3.58 3.91 USD | $3.58 3.91 USD | $18.12M 19.81M USD | 29.83 | $0.12 0.13 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
-1.32
|
$18.06M 19.75M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.06M 19.75M USD | 9.31 | $0.16 0.17 USD | |
| AdCapital AG ADC.F | $1.25 1.37 USD |
-5.3
|
$17.43M 19.05M USD | $608 664.63 USD | $1.24 1.36 USD | $1.25 1.37 USD | $17.43M 19.05M USD | 0 | -$0.36 -0.3 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.2 0.22 USD |
-15.97
|
$15.04M 16.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.04M 16.44M USD | 0 | -$0.09 -0.09 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$14.27M 15.6M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.27M 15.6M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||