$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%     ETH 9.44%
占有率

結果ページ21 国:韓国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vissem Electronics Co., Ltd.  072950.KQ $5,600 4.23 USD
0
$44.86B 33.86M USD $0 0 USD $0 0 USD $0 0 USD $44.86B 33.86M USD 0 $0 0 USD
Hansaemk Co.,Ltd.  069640.KS $1,470 1.11 USD
-10.04
$44.79B 33.81M USD $0 0 USD $0 0 USD $0 0 USD $44.79B 33.81M USD 0 $0 0 USD
Beauty Skin Corp.  406820.KQ $13,110 9.9 USD
+1
$44.72B 33.76M USD $0 0 USD $0 0 USD $0 0 USD $44.72B 33.76M USD 0 $0 0 USD
Auto & Inc.  353590.KQ $3,470 2.62 USD
-0.29
$44.68B 33.72M USD $0 0 USD $0 0 USD $0 0 USD $44.68B 33.72M USD 0 $0 0 USD
Neungyule Education, Inc.  053290.KQ $2,700 2.04 USD
0
$44.62B 33.68M USD $0 0 USD $0 0 USD $0 0 USD $44.62B 33.68M USD 0 $0 0 USD
Sangshin Electronics Co., Ltd.  263810.KQ $3,130 2.36 USD
+0.64
$44.57B 33.65M USD $0 0 USD $0 0 USD $0 0 USD $44.57B 33.65M USD 0 $0 0 USD
Dongkuk Refractories & Steel Co., Ltd.  075970.KQ $2,420 1.83 USD
+0.41
$44.53B 33.61M USD $0 0 USD $0 0 USD $0 0 USD $44.53B 33.61M USD 0 $0 0 USD
Yulho Co., Ltd.  072770.KQ $619 0.47 USD
+1.64
$44.52B 33.6M USD $0 0 USD $0 0 USD $0 0 USD $44.52B 33.6M USD 0 $0 0 USD
ITEYES Inc.  372800.KQ $7,540 5.69 USD
+6.35
$44.39B 33.51M USD $0 0 USD $0 0 USD $0 0 USD $44.39B 33.51M USD 0 $0 0 USD
Neo Technical System Co., Ltd.  085910.KQ $3,315 2.5 USD
+0.45
$44.35B 33.48M USD $0 0 USD $0 0 USD $0 0 USD $44.35B 33.48M USD 0 $0 0 USD
PN Poong Nyun Co., Ltd.  024940.KQ $4,715 3.56 USD
0
$44.31B 33.45M USD $0 0 USD $0 0 USD $0 0 USD $44.31B 33.45M USD 0 $0 0 USD
Finger Story CO., LTD.  417180.KQ $2,635 1.99 USD
-1.5
$44.31B 33.45M USD $0 0 USD $0 0 USD $0 0 USD $44.31B 33.45M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $646 0.49 USD
+0.16
$44.04B 33.24M USD $0 0 USD $0 0 USD $0 0 USD $44.04B 33.24M USD 0 $0 0 USD
SGA Solutions Co.,Ltd.  184230.KQ $672 0.51 USD
+7.52
$44B 33.21M USD $0 0 USD $0 0 USD $0 0 USD $44B 33.21M USD 0 $0 0 USD
Mcnulty Korea Co., Ltd.  222980.KQ $4,060 3.06 USD
+0.25
$43.99B 33.2M USD $0 0 USD $0 0 USD $0 0 USD $43.99B 33.2M USD 0 $0 0 USD
FreeMs Corporation  053160.KQ $8,190 6.18 USD
+0.12
$43.9B 33.13M USD $0 0 USD $0 0 USD $0 0 USD $43.9B 33.13M USD 0 $0 0 USD
Daishin Information & Communications Co.,Ltd.  020180.KQ $1,142 0.86 USD
+1.96
$43.89B 33.13M USD $0 0 USD $0 0 USD $0 0 USD $43.89B 33.13M USD 0 $0 0 USD
Okong Corporation  045060.KQ $2,590 1.96 USD
+1.37
$43.88B 33.12M USD $0 0 USD $0 0 USD $0 0 USD $43.88B 33.12M USD 0 $0 0 USD
ECOCAB Co.,Ltd  128540.KQ $1,678 1.27 USD
+2.19
$43.61B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 32.92M USD 0 $0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ $2,855 2.16 USD
-2.56
$43.41B 32.77M USD $0 0 USD $0 0 USD $0 0 USD $43.41B 32.77M USD 0 $0 0 USD
GIGALANE Co.,Ltd.  049080.KQ $511 0.39 USD
-0.39
$43.37B 32.74M USD $0 0 USD $0 0 USD $0 0 USD $43.37B 32.74M USD 0 $0 0 USD
Outin Futures Co., Ltd  227610.KQ $1,223 0.92 USD
-1.37
$43.35B 32.72M USD $199.13K 150.31 USD $1,150 0.87 USD $1,250 0.94 USD $43.35B 32.72M USD 0 $0 0 USD
GH Advanced Materials Inc.  130500.KQ $2,975 2.25 USD
-1.65
$43.27B 32.66M USD $0 0 USD $0 0 USD $0 0 USD $43.27B 32.66M USD 0 $0 0 USD
Hanchangpaper co., Ltd  009460.KS $724 0.55 USD
+0.56
$43.2B 32.61M USD $0 0 USD $0 0 USD $0 0 USD $43.2B 32.61M USD 0 $0 0 USD
SAMJIN Co., Ltd.  032750.KQ $4,785 3.61 USD
+0.21
$43.18B 32.6M USD $0 0 USD $0 0 USD $0 0 USD $43.18B 32.6M USD 0 $0 0 USD
CUBOX Co., Ltd  340810.KQ $4,290 3.24 USD
+1.18
$43.06B 32.5M USD $0 0 USD $0 0 USD $0 0 USD $43.06B 32.5M USD 0 $0 0 USD
Genesystem Co., Ltd.  363250.KQ $6,300 4.76 USD
-1.56
$42.91B 32.39M USD $0 0 USD $0 0 USD $0 0 USD $42.91B 32.39M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,015 1.52 USD
0
$42.72B 32.25M USD $0 0 USD $0 0 USD $0 0 USD $42.72B 32.25M USD 0 $0 0 USD
Abko Co., Ltd.  129890.KQ $937 0.71 USD
+0.43
$42.68B 32.21M USD $0 0 USD $0 0 USD $0 0 USD $42.68B 32.21M USD 0 $0 0 USD
KD Chem Co., Ltd.  221980.KQ $11,390 8.6 USD
-0.35
$42.65B 32.2M USD $0 0 USD $0 0 USD $0 0 USD $42.65B 32.2M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $861 0.65 USD
0
$42.64B 32.19M USD $0 0 USD $0 0 USD $0 0 USD $42.64B 32.19M USD 0 $0 0 USD
WIZ CORP, Inc.  038620.KQ $625 0.47 USD
+0.81
$42.57B 32.13M USD $0 0 USD $0 0 USD $0 0 USD $42.57B 32.13M USD 0 $0 0 USD
NANO Co., Ltd.  187790.KQ $1,385 1.05 USD
+4.14
$42.48B 32.06M USD $0 0 USD $0 0 USD $0 0 USD $42.48B 32.06M USD 0 $0 0 USD
Barunson Co., Ltd.  018700.KQ $1,233 0.93 USD
+0.41
$42.45B 32.04M USD $0 0 USD $0 0 USD $0 0 USD $42.45B 32.04M USD 0 $0 0 USD
Dongil Technology, Ltd  032960.KQ $10,850 8.19 USD
+0.37
$42.43B 32.03M USD $0 0 USD $0 0 USD $0 0 USD $42.43B 32.03M USD 0 $0 0 USD
MOBIRIX Corporation  348030.KQ $4,410 3.33 USD
-1.23
$42.35B 31.97M USD $0 0 USD $0 0 USD $0 0 USD $42.35B 31.97M USD 0 $0 0 USD
Cubic Korea Inc.  021650.KQ $2,605 1.97 USD
+0.19
$42.33B 31.95M USD $0 0 USD $0 0 USD $0 0 USD $42.33B 31.95M USD 0 $0 0 USD
Lumens Co., Ltd.  038060.KQ $879 0.66 USD
+0.11
$42.28B 31.92M USD $0 0 USD $0 0 USD $0 0 USD $42.28B 31.92M USD 0 $0 0 USD
Hanchang Ind.Co.,Ltd  079170.KQ $8,130 6.14 USD
-0.61
$42.03B 31.73M USD $0 0 USD $0 0 USD $0 0 USD $42.03B 31.73M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,555 2.68 USD
-0.56
$41.95B 31.66M USD $0 0 USD $0 0 USD $0 0 USD $41.95B 31.66M USD 0 $0 0 USD
NHN BUGS Corporation  104200.KQ $3,100 2.34 USD
+0.16
$41.91B 31.64M USD $0 0 USD $0 0 USD $0 0 USD $41.91B 31.64M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,775 2.09 USD
-2.63
$41.8B 31.56M USD $0 0 USD $0 0 USD $0 0 USD $41.8B 31.56M USD 0 $0 0 USD
Autech Corporation  067170.KQ $2,575 1.94 USD
-1.72
$41.8B 31.55M USD $0 0 USD $0 0 USD $0 0 USD $41.8B 31.55M USD 0 $0 0 USD
DHAUTOWARE Co., LTD  025440.KQ $857 0.65 USD
+0.71
$41.8B 31.55M USD $0 0 USD $0 0 USD $0 0 USD $41.8B 31.55M USD 0 $0 0 USD
UNION biometrics Co., Ltd.  203450.KQ $3,480 2.63 USD
+1.61
$41.76B 31.52M USD $0 0 USD $0 0 USD $0 0 USD $41.76B 31.52M USD 0 $0 0 USD
Asia Technology Co.,Ltd  050860.KQ $2,175 1.64 USD
+0.46
$41.74B 31.5M USD $0 0 USD $0 0 USD $0 0 USD $41.74B 31.5M USD 0 $0 0 USD
DH AUTOLEAD Co.,Ltd.  290120.KQ $2,685 2.03 USD
+0.19
$41.66B 31.45M USD $0 0 USD $0 0 USD $0 0 USD $41.66B 31.45M USD 0 $0 0 USD
DK&D Co.,Ltd  263020.KQ $2,950 2.23 USD
+0.68
$41.65B 31.44M USD $0 0 USD $0 0 USD $0 0 USD $41.65B 31.44M USD 0 $0 0 USD
Protia Inc.  303360.KQ $3,230 2.44 USD
+0.62
$41.59B 31.4M USD $0 0 USD $0 0 USD $0 0 USD $41.59B 31.4M USD 0 $0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ $4,480 3.38 USD
+0.45
$41.57B 31.38M USD $0 0 USD $0 0 USD $0 0 USD $41.57B 31.38M USD 0 $0 0 USD
KB Autosys Co., Ltd.  024120.KQ $3,610 2.72 USD
+2.85
$41.51B 31.34M USD $0 0 USD $0 0 USD $0 0 USD $41.51B 31.34M USD 0 $0 0 USD
Eyesvision Corp.  031310.KQ $1,692 1.28 USD
-0.18
$41.34B 31.2M USD $0 0 USD $0 0 USD $0 0 USD $41.34B 31.2M USD 0 $0 0 USD
Tongyang Pile Inc.  228340.KQ $2,055 1.55 USD
-0.24
$41.1B 31.02M USD $0 0 USD $0 0 USD $0 0 USD $41.1B 31.02M USD 0 $0 0 USD
SEOJEON ELECTRIC MACHINERY Co.,Ltd.  189860.KQ $4,235 3.2 USD
-0.35
$41.07B 31M USD $0 0 USD $0 0 USD $0 0 USD $41.07B 31M USD 0 $0 0 USD
Monami Co., Ltd.  005360.KS $2,165 1.63 USD
-0.23
$40.91B 30.88M USD $0 0 USD $0 0 USD $0 0 USD $40.91B 30.88M USD 0 $0 0 USD
Shinjin Sm Co.,Ltd.  138070.KQ $2,435 1.84 USD
+0.83
$40.83B 30.82M USD $0 0 USD $0 0 USD $0 0 USD $40.83B 30.82M USD 0 $0 0 USD
POLARIS UNO, Inc.  114630.KQ $535 0.4 USD
0
$40.66B 30.69M USD $0 0 USD $0 0 USD $0 0 USD $40.66B 30.69M USD 0 $0 0 USD
Innosimulation Co., Ltd  274400.KQ $5,190 3.92 USD
-0.57
$40.58B 30.63M USD $15.37K 11.6 USD $5,150 3.89 USD $5,260 3.97 USD $40.58B 30.63M USD 0 $0 0 USD
CyberOne Co., Ltd  356890.KQ $3,395 2.56 USD
-1.31
$40.58B 30.63M USD $0 0 USD $0 0 USD $0 0 USD $40.58B 30.63M USD 0 $0 0 USD
Cherrybro co.,Ltd  066360.KQ $846 0.64 USD
+0.12
$40.57B 30.62M USD $0 0 USD $0 0 USD $0 0 USD $40.57B 30.62M USD 0 $0 0 USD
Nousbo Co., Ltd.  332290.KQ $1,232 0.93 USD
+0.98
$40.54B 30.6M USD $0 0 USD $0 0 USD $0 0 USD $40.54B 30.6M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $683 0.52 USD
+1.64
$40.5B 30.57M USD $0 0 USD $0 0 USD $0 0 USD $40.5B 30.57M USD 0 $0 0 USD
Saltware Co., Ltd.  328380.KQ $1,180 0.89 USD
0
$40.31B 30.43M USD $0 0 USD $0 0 USD $0 0 USD $40.31B 30.43M USD 0 $0 0 USD
Kainos Medicine, Inc.  284620.KQ $1,229 0.93 USD
+0.74
$40.2B 30.35M USD $0 0 USD $0 0 USD $0 0 USD $40.2B 30.35M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,990 3.01 USD
+0.5
$39.9B 30.12M USD $0 0 USD $0 0 USD $0 0 USD $39.9B 30.12M USD 0 $0 0 USD
Bonne Co., Ltd.  226340.KQ $950 0.72 USD
-0.31
$39.85B 30.08M USD $0 0 USD $0 0 USD $0 0 USD $39.85B 30.08M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $1,992 1.5 USD
-0.4
$39.84B 30.07M USD $0 0 USD $0 0 USD $0 0 USD $39.84B 30.07M USD 0 $0 0 USD
Fidelix Co., Ltd.  032580.KQ $1,203 0.91 USD
+0.5
$39.84B 30.07M USD $0 0 USD $0 0 USD $0 0 USD $39.84B 30.07M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,505 2.65 USD
+1.01
$39.83B 30.07M USD $0 0 USD $0 0 USD $0 0 USD $39.83B 30.07M USD 0 $0 0 USD
COPUS KOREA Co., Ltd.  322780.KQ $1,075 0.81 USD
+1.9
$39.66B 29.94M USD $0 0 USD $0 0 USD $0 0 USD $39.66B 29.94M USD 0 $0 0 USD
NGeneBio Co., Ltd.  354200.KQ $1,995 1.51 USD
+4.34
$39.54B 29.84M USD $0 0 USD $0 0 USD $0 0 USD $39.54B 29.84M USD 0 $0 0 USD
Jin Young Co.,Ltd.  285800.KQ $2,260 1.71 USD
-0.44
$39.5B 29.82M USD $0 0 USD $0 0 USD $0 0 USD $39.5B 29.82M USD 0 $0 0 USD
Korea Bio-Gen Co.,Ltd  318000.KQ $4,540 3.43 USD
+0.22
$39.5B 29.81M USD $0 0 USD $0 0 USD $0 0 USD $39.5B 29.81M USD 0 $0 0 USD
Genolution Inc.  225220.KQ $2,185 1.65 USD
0
$39.48B 29.8M USD $0 0 USD $0 0 USD $0 0 USD $39.48B 29.8M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,450 1.09 USD
0
$39.43B 29.77M USD $0 0 USD $0 0 USD $0 0 USD $39.43B 29.77M USD 0 $0 0 USD
Seoul Pharma Co., Ltd  018680.KQ $3,375 2.55 USD
+0.75
$39.35B 29.7M USD $0 0 USD $0 0 USD $0 0 USD $39.35B 29.7M USD 0 $0 0 USD
CENOTEC Co., Ltd.  222420.KQ $865 0.65 USD
+1.76
$39.32B 29.68M USD $0 0 USD $0 0 USD $0 0 USD $39.32B 29.68M USD 0 $0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ $2,210 1.67 USD
-1.56
$39.24B 29.62M USD $0 0 USD $0 0 USD $0 0 USD $39.24B 29.62M USD 0 $0 0 USD
Wonbiogen Co., Ltd.  307280.KQ $5,530 4.17 USD
0
$39.23B 29.61M USD $0 0 USD $0 0 USD $0 0 USD $39.23B 29.61M USD 0 $0 0 USD
LMS Co., Ltd.  073110.KQ $6,760 5.1 USD
-2.73
$39.1B 29.52M USD $0 0 USD $0 0 USD $0 0 USD $39.1B 29.52M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,218 0.92 USD
+0.66
$38.98B 29.42M USD $0 0 USD $0 0 USD $0 0 USD $38.98B 29.42M USD 0 $0 0 USD
JMT Co.,Ltd.  094970.KQ $2,315 1.75 USD
0
$38.69B 29.2M USD $0 0 USD $0 0 USD $0 0 USD $38.69B 29.2M USD 0 $0 0 USD
Urban Lithium Inc  073570.KQ $790 0.6 USD
+0.77
$38.68B 29.2M USD $110.33K 83.28 USD $770 0.58 USD $807 0.61 USD $38.68B 29.2M USD 0 $0 0 USD
Castec Korea Co.,Ltd  071850.KQ $1,592 1.2 USD
-2.69
$38.62B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $38.62B 29.15M USD 0 $0 0 USD
Daedong Steel Co., Ltd.  048470.KQ $4,225 3.19 USD
-1.29
$38.6B 29.14M USD $0 0 USD $0 0 USD $0 0 USD $38.6B 29.14M USD 0 $0 0 USD
Moorim SP Co., Ltd.  001810.KQ $1,741 1.31 USD
-0.06
$38.54B 29.09M USD $0 0 USD $0 0 USD $0 0 USD $38.54B 29.09M USD 0 $0 0 USD
Hansol PNS Co.,Ltd.  010420.KS $1,876 1.42 USD
+0.11
$38.44B 29.02M USD $0 0 USD $0 0 USD $0 0 USD $38.44B 29.02M USD 0 $0 0 USD
SJ Group Co., Ltd.  306040.KQ $4,085 3.08 USD
+0.25
$38.44B 29.02M USD $0 0 USD $0 0 USD $0 0 USD $38.44B 29.02M USD 0 $0 0 USD
KM Corporation  083550.KQ $3,175 2.4 USD
+0.47
$38.44B 29.01M USD $0 0 USD $0 0 USD $0 0 USD $38.44B 29.01M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+1.15
$38.42B 29M USD $0 0 USD $0 0 USD $0 0 USD $38.42B 29M USD 0 $0 0 USD
ONTIDE Corp.  005320.KS $578 0.44 USD
-2.03
$38.38B 28.97M USD $0 0 USD $0 0 USD $0 0 USD $38.38B 28.97M USD 0 $0 0 USD
Innorules Co.,Ltd  296640.KQ $7,560 5.71 USD
0
$38.22B 28.85M USD $0 0 USD $0 0 USD $0 0 USD $38.22B 28.85M USD 0 $0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ $1,134 0.86 USD
+4.71
$38.2B 28.83M USD $0 0 USD $0 0 USD $0 0 USD $38.2B 28.83M USD 0 $0 0 USD
Nuon Co., Ltd.  123840.KQ $1,125 0.85 USD
+0.27
$38.15B 28.79M USD $0 0 USD $0 0 USD $0 0 USD $38.15B 28.79M USD 0 $0 0 USD
DAIHAN Scientific Co., Ltd.  131220.KQ $5,110 3.86 USD
+2
$38.08B 28.75M USD $0 0 USD $0 0 USD $0 0 USD $38.08B 28.75M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $4,200 3.17 USD
+8.67
$38.05B 28.72M USD $0 0 USD $0 0 USD $0 0 USD $38.05B 28.72M USD 0 $0 0 USD
CNPLUS Co., Ltd.  115530.KQ $556 0.42 USD
0
$37.79B 28.52M USD $0 0 USD $0 0 USD $0 0 USD $37.79B 28.52M USD 0 $0 0 USD
Plateer Co., Ltd.  367000.KQ $4,660 3.52 USD
-0.43
$37.76B 28.5M USD $0 0 USD $0 0 USD $0 0 USD $37.76B 28.5M USD 0 $0 0 USD
CU Medical Systems, Inc.  115480.KQ $623 0.47 USD
+0.48
$37.71B 28.46M USD $0 0 USD $0 0 USD $0 0 USD $37.71B 28.46M USD 0 $0 0 USD
Formetal Co., Ltd.  119500.KQ $3,180 2.4 USD
0
$37.67B 28.44M USD $0 0 USD $0 0 USD $0 0 USD $37.67B 28.44M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください