$2.24T
時価総額合計
$89.01B
総出来高
BTC 56.01%     ETH 9.00%
占有率

結果ページ4 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finnair Oyj  0EG8.IL €4.20 4.85 USD
+2.44
€9.65B 11.14B USD €10.11K 11.67K USD €4.08 4.71 USD €4.20 4.85 USD €9.65B 11.14B USD 52.47 €0.08 0.09 USD
D'Ieteren Group SA  0ON7.IL €160.00 184.69 USD
-0.5
€9.52B 10.99B USD €2.22K 2.56K USD €157.90 182.27 USD €160.10 184.81 USD €9.52B 10.99B USD 19.60 €8.16 9.42 USD
SSAB AB (publ)  0MHZ.IL SEK 98.28 9.59 USD
+3.08
SEK 111.73B 10.91B USD SEK 27.66K 2.7K USD SEK 96.40 9.41 USD SEK 99.50 9.71 USD SEK 111.73B 10.91B USD 0 -SEK 16.80 -1.6 USD
Kesko Oyj  0BNT.IL €21.16 24.43 USD
+0.67
€9.39B 10.84B USD €14.17K 16.35K USD €21.16 24.43 USD €21.26 24.54 USD €9.39B 10.84B USD 15.00 €1.41 1.63 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL €18.16 20.97 USD
+57.94
€9.25B 10.67B USD €2.86K 3.3K USD €18.16 20.97 USD €18.16 20.97 USD €9.25B 10.67B USD 20.40 €0.89 1.03 USD
Renault SA  0NQF.IL €27.43 31.66 USD
+2.47
€9.24B 10.67B USD €1.12K 1.29K USD €26.69 30.81 USD €27.51 31.76 USD €9.24B 10.67B USD 2.61 €10.47 12.09 USD
NOV Inc.  0K58.IL $20.64
+29
$10.62B $24.00 $20.64 $20.64 $10.62B 19.65 $1.05
SSAB AB (publ)  0KII.IL SEK 98.50 9.61 USD
+3.14
SEK 107.95B 10.54B USD SEK 9.17K 895.5 USD SEK 98.44 9.61 USD SEK 99.70 9.73 USD SEK 107.95B 10.54B USD 0 -SEK 16.80 -1.6 USD
Ackermans & Van Haaren NV  0GYM.IL €267.00 308.21 USD
+1.06
€9.10B 10.5B USD €1.30K 1.5K USD €265.20 306.13 USD €267.00 308.21 USD €9.10B 10.5B USD 14.71 €18.14 20.94 USD
Skanska AB (publ)  0HBT.IL SEK 239.90 23.42 USD
-0.64
SEK 106.94B 10.44B USD SEK 21.67K 2.12K USD SEK 239.50 23.38 USD SEK 241.50 23.57 USD SEK 106.94B 10.44B USD 12.34 SEK 19.44 1.9 USD
American Airlines Group Inc.  0HE6.IL $13.83
+1.69
$10.39B $3.64K $13.61 $13.83 $10.39B 3.67 $3.76
Saipem SpA  0RPI.IL €4.50 5.19 USD
+0.18
€8.97B 10.36B USD €623.57K 719.8K USD €4.37 5.04 USD €4.54 5.24 USD €8.97B 10.36B USD 0 -€0.24 -0.2 USD
Trelleborg AB (publ)  0NL3.IL SEK 415.00 40.51 USD
+0.44
SEK 106.08B 10.35B USD SEK 11.34K 1.11K USD SEK 413.80 40.39 USD SEK 416.00 40.61 USD SEK 106.08B 10.35B USD 32.04 SEK 12.95 1.26 USD
Aurubis AG  0K7F.IL €204.80 236.41 USD
-0.44
€8.94B 10.32B USD €737.00 850.74 USD €200.00 230.87 USD €205.60 237.33 USD €8.94B 10.32B USD 12.65 €16.18 18.68 USD
Brenntag SE  0MPT.IL €54.32 62.7 USD
-1.67
€8.93B 10.31B USD €993.00 1.15K USD €54.23 62.6 USD €54.94 63.42 USD €8.93B 10.31B USD 11.10 €4.89 5.64 USD
Stora Enso Oyj  0CXC.IL €10.11 11.67 USD
-0.28
€8.87B 10.24B USD €9.06K 10.46K USD €10.08 11.64 USD €10.16 11.73 USD €8.87B 10.24B USD 9.44 €1.07 1.24 USD
bioMérieux S.A.  0RUG.IL €70.80 81.73 USD
-1.77
€8.86B 10.23B USD €1.24K 1.43K USD €70.60 81.5 USD €71.20 82.19 USD €8.86B 10.23B USD 21.78 €3.25 3.75 USD
Avolta AG  0QK3.IL CHF 47.66 59.78 USD
+1.34
CHF 8.13B 10.2B USD CHF 408.00 511.73 USD CHF 46.74 58.62 USD CHF 47.66 59.78 USD CHF 8.13B 10.2B USD 86.65 CHF 0.55 0.69 USD
Voestalpine AG  0MKX.IL €45.64 52.68 USD
-0.24
€8.69B 10.04B USD €5.00 5.77 USD €45.64 52.68 USD €46.22 53.35 USD €8.69B 10.04B USD 12.46 €3.66 4.22 USD
Mowi ASA  0OAW.IL NOK 189.30 18.16 USD
+1.28
NOK 104.61B 10.03B USD NOK 42.50K 4.08K USD NOK 187.30 17.97 USD NOK 190.15 18.24 USD NOK 104.61B 10.03B USD 23.14 NOK 8.18 0.78 USD
Italgas S.p.A.  0RK1.IL €10.56 12.19 USD
+2.29
€8.66B 10B USD €50.41K 58.19K USD €10.32 11.91 USD €10.56 12.19 USD €8.66B 10B USD 19.92 €0.53 0.61 USD
SPIE SA  0R8M.IL €48.56 56.05 USD
+0.79
€8.65B 9.98B USD €19.23K 22.2K USD €47.62 54.97 USD €48.64 56.15 USD €8.65B 9.98B USD 52.78 €0.92 1.06 USD
Buzzi S.p.A.  0NVQ.IL €44.05 50.85 USD
+1.18
€8.51B 9.82B USD €15.94K 18.4K USD €42.61 49.19 USD €44.52 51.39 USD €8.51B 9.82B USD 10.19 €4.32 4.99 USD
Andritz AG  0MJZ.IL €77.20 89.11 USD
+0.98
€8.43B 9.74B USD €2.00 2.31 USD €76.70 88.54 USD €77.30 89.23 USD €8.43B 9.74B USD 16.78 €4.60 5.31 USD
Subsea 7 S.A.  0OGK.IL NOK 335.70 32.2 USD
-0.03
NOK 100.86B 9.68B USD NOK 20.13K 1.93K USD NOK 330.80 31.73 USD NOK 336.20 32.25 USD NOK 100.86B 9.68B USD 339.09 NOK 0.99 0.09 USD
Demant A/S  0RGT.IL DKK 259.80 38.09 USD
+4.38
DKK 64.91B 9.52B USD DKK 54.67K 8.02K USD DKK 259.30 38.02 USD DKK 262.20 38.44 USD DKK 64.91B 9.52B USD 24.88 DKK 10.44 1.53 USD
Orkla ASA  0FIN.IL NOK 99.10 9.51 USD
+1.69
NOK 98.82B 9.48B USD NOK 42.88K 4.11K USD NOK 98.15 9.42 USD NOK 99.10 9.51 USD NOK 98.82B 9.48B USD 18.62 NOK 5.32 0.51 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
Redeia Corporación, S.A.  0RI5.IL €14.97 17.28 USD
+0.4
€8.08B 9.32B USD €9.11K 10.51K USD €14.82 17.11 USD €14.99 17.3 USD €8.08B 9.32B USD 12.27 €1.22 1.41 USD
Allegro.eu S.A.  0A5O.IL PLN 34.37 8.74 USD
-46.91
PLN 36.32B 9.23B USD PLN 48.70K 12.38K USD PLN 34.37 8.74 USD PLN 34.37 8.74 USD PLN 36.32B 9.23B USD 0 -PLN 1.66 -0.4 USD
Flughafen Zürich AG  0RG6.IL CHF 228.80 286.97 USD
+0.93
CHF 7.35B 9.22B USD CHF 470.00 589.49 USD CHF 228.00 285.97 USD CHF 230.00 288.47 USD CHF 7.35B 9.22B USD 24.23 CHF 9.44 11.84 USD
HELLA GmbH & Co. KGaA  0R3U.IL €71.70 82.77 USD
+0.21
€7.97B 9.2B USD €0.00 0 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
Deutsche Wohnen SE  0OBQ.IL €18.14 20.94 USD
0
€7.89B 9.11B USD €38.72K 44.7K USD €18.08 20.87 USD €18.14 20.94 USD €7.89B 9.11B USD 0 -€6.65 -7.6 USD
AIXTRON SE  0NP9.IL €57.46 66.33 USD
+1.11
€7.86B 9.07B USD €9.65K 11.14K USD €56.18 64.85 USD €57.90 66.84 USD €7.86B 9.07B USD 57.46 €1.00 1.15 USD
Nexans S.A.  0IGF.IL €154.60 178.46 USD
+0.19
€7.82B 9.03B USD €39.00 45.02 USD €153.10 176.73 USD €155.20 179.15 USD €7.82B 9.03B USD 39.64 €3.90 4.5 USD
Vienna Insurance Group AG  0MZX.IL €60.50 69.84 USD
+2.2
€7.74B 8.94B USD €49.31K 56.92K USD €59.00 68.11 USD €60.60 69.95 USD €7.74B 8.94B USD 9.11 €6.64 7.66 USD
Qiagen N.V.  0RLT.IL €31.44 36.29 USD
-1.18
€7.74B 8.93B USD €14.76K 17.04K USD €31.44 36.29 USD €31.72 36.61 USD €7.74B 8.93B USD 23.28 €1.35 1.56 USD
Unicaja Banco, S.A.  0RR7.IL €2.84 3.28 USD
+0.75
€7.53B 8.7B USD €94.28K 108.83K USD €2.81 3.25 USD €2.86 3.3 USD €7.53B 8.7B USD 31.53 €0.09 0.1 USD
Evonik Industries AG  0QDS.IL €15.21 17.56 USD
-2.62
€7.43B 8.58B USD €302.97K 349.73K USD €15.09 17.42 USD €15.62 18.03 USD €7.43B 8.58B USD 0 -€0.62 -0.7 USD
Gaztransport & Technigaz SA  0QT5.IL €200.80 231.79 USD
-1.64
€7.42B 8.57B USD €22.86K 26.39K USD €199.50 230.29 USD €204.20 235.72 USD €7.42B 8.57B USD 50.07 €4.01 4.63 USD
Allwyn AG  0FI1.IL €13.29 15.34 USD
+24.74
€7.29B 8.41B USD €220.00 253.95 USD €13.12 15.14 USD €13.29 15.34 USD €7.29B 8.41B USD 7.33 €1.81 2.09 USD
Nemetschek SE  0FDT.IL €63.00 72.72 USD
-1.72
€7.28B 8.4B USD €2.81K 3.24K USD €61.30 70.76 USD €63.45 73.24 USD €7.28B 8.4B USD 51.21 €1.23 1.42 USD
Sodexo S.A.  0J3F.IL €49.64 57.3 USD
+0.89
€7.27B 8.39B USD €34.00 39.25 USD €49.16 56.75 USD €49.70 57.37 USD €7.27B 8.39B USD 9.19 €5.40 6.23 USD
Banca Generali S.p.A.  0DQZ.IL €58.30 67.3 USD
+2.24
€7.26B 8.39B USD €5.96K 6.88K USD €55.95 64.59 USD €58.50 67.53 USD €7.26B 8.39B USD 25.91 €2.25 2.6 USD
Securitas AB (publ)  0IAH.IL SEK 156.65 15.29 USD
+0.29
SEK 85.53B 8.35B USD SEK 13.77K 1.34K USD SEK 155.10 15.14 USD SEK 156.90 15.32 USD SEK 85.53B 8.35B USD 18.06 SEK 8.67 0.85 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
MERLIN Properties SOCIMI, S.A.  0QVM.IL €14.87 17.16 USD
+1.81
€7.16B 8.26B USD €19.89K 22.96K USD €14.62 16.88 USD €15.30 17.66 USD €7.16B 8.26B USD 0 -€0.58 -0.6 USD
A2A S.p.A.  0N54.IL €2.25 2.6 USD
+0.27
€7.06B 8.15B USD €86.24K 99.55K USD €2.21 2.55 USD €2.25 2.6 USD €7.06B 8.15B USD 20.44 €0.11 0.13 USD
Fraport AG  0O1R.IL €67.80 78.26 USD
+0.89
€7.05B 8.14B USD €170.00 196.24 USD €66.60 76.88 USD €67.80 78.26 USD €7.05B 8.14B USD 24.65 €2.75 3.17 USD
NIBE Industrier AB (publ)  0RH0.IL SEK 36.67 3.58 USD
+0.45
SEK 82.07B 8.01B USD SEK 234.20K 22.86K USD SEK 36.00 3.51 USD SEK 36.68 3.58 USD SEK 82.07B 8.01B USD 14.60 SEK 2.51 0.25 USD
thyssenkrupp AG  0O1C.IL €11.13 12.84 USD
-3.11
€6.93B 7.99B USD €42.35K 48.88K USD €11.02 12.72 USD €11.37 13.12 USD €6.93B 7.99B USD 0 -€3.98 -4.5 USD
Storebrand ASA  0NO0.IL NOK 176.40 16.92 USD
+1.47
NOK 83.11B 7.97B USD NOK 996.00 95.54 USD NOK 176.20 16.9 USD NOK 176.70 16.95 USD NOK 83.11B 7.97B USD 30.30 NOK 5.82 0.56 USD
Davide Campari-Milano N.V.  0ROY.IL €5.57 6.43 USD
-44.92
€6.88B 7.94B USD €238.01K 274.75K USD €5.38 6.21 USD €5.60 6.47 USD €6.88B 7.94B USD 17.98 €0.31 0.36 USD
Schaeffler AG  0RBK.IL €10.06 11.61 USD
+4.48
€6.88B 7.94B USD €36.24K 41.83K USD €9.69 11.19 USD €10.06 11.61 USD €6.88B 7.94B USD 11.69 €0.86 0.99 USD
ALK-Abelló A/S  0OIR.IL DKK 265.20 38.88 USD
+77.45
DKK 53.24B 7.81B USD DKK 4.19K 614.05 USD DKK 262.90 38.55 USD DKK 266.00 39 USD DKK 53.24B 7.81B USD 164.72 DKK 1.61 0.24 USD
Elisa Oyj  0I8Y.IL €39.62 45.73 USD
0
€6.72B 7.76B USD €954.00 1.1K USD €39.56 45.67 USD €39.66 45.78 USD €6.72B 7.76B USD 16.78 €2.36 2.72 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €146.80 169.46 USD
+7
€6.65B 7.68B USD €1.50K 1.73K USD €138.40 159.76 USD €149.20 172.23 USD €6.65B 7.68B USD 293.60 €0.50 0.58 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €6.70 7.73 USD
-0.04
€6.55B 7.56B USD €7.60K 8.77K USD €6.67 7.69 USD €6.75 7.79 USD €6.55B 7.56B USD 20.30 €0.33 0.38 USD
ISS A/S  0QRS.IL DKK 253.40 37.15 USD
+1.12
DKK 50.92B 7.47B USD DKK 15.30K 2.24K USD DKK 251.40 36.86 USD DKK 253.60 37.18 USD DKK 50.92B 7.47B USD 89.85 DKK 2.82 0.41 USD
Pandora A/S  0NQC.IL DKK 600.80 88.09 USD
-0.97
DKK 50.88B 7.46B USD DKK 8.28K 1.21K USD DKK 592.00 86.8 USD DKK 606.00 88.85 USD DKK 50.88B 7.46B USD 11.48 DKK 52.31 7.67 USD
Pirelli & C. S.p.A.  0P1R.IL €6.11 7.05 USD
+0.33
€6.46B 7.45B USD €20.48K 23.64K USD €6.09 7.03 USD €6.16 7.11 USD €6.46B 7.45B USD 14.20 €0.43 0.5 USD
KBC Ancora SA  0MFW.IL €77.50 89.46 USD
+0.91
€6.43B 7.42B USD €0.00 0 USD €77.50 89.46 USD €77.50 89.46 USD €6.43B 7.42B USD 20.28 €3.82 4.41 USD
Soitec SA  0RMT.IL €157.40 181.69 USD
-0.6
€6.42B 7.41B USD €16.28K 18.8K USD €153.20 176.84 USD €161.04 185.89 USD €6.42B 7.41B USD 29.81 €5.28 6.09 USD
Indutrade AB (publ)  0H30.IL SEK 193.55 18.89 USD
+0.23
SEK 75.73B 7.39B USD SEK 6.31K 615.45 USD SEK 191.50 18.69 USD SEK 194.90 19.02 USD SEK 75.73B 7.39B USD 25.26 SEK 7.66 0.75 USD
Grifols, S.A.  0RDV.IL €6.50 7.5 USD
+0.15
€6.40B 7.39B USD €51.00 58.87 USD €6.50 7.5 USD €6.50 7.5 USD €6.40B 7.39B USD 40.62 €0.16 0.18 USD
Grifols, S.A.  0RDU.IL €8.99 10.38 USD
-0.28
€6.39B 7.38B USD €680.00 784.95 USD €8.94 10.32 USD €9.06 10.46 USD €6.39B 7.38B USD 56.20 €0.16 0.18 USD
Zalando SE  0QXN.IL €24.63 28.43 USD
+1.9
€6.38B 7.36B USD €22.35K 25.79K USD €23.97 27.67 USD €24.65 28.45 USD €6.38B 7.36B USD 82.09 €0.30 0.35 USD
Edenred SE  0MUM.IL €22.24 25.67 USD
+1.39
€6.35B 7.34B USD €20.51K 23.68K USD €21.78 25.14 USD €22.36 25.81 USD €6.35B 7.34B USD 14.07 €1.58 1.82 USD
Elis SA  0RA8.IL €26.02 30.04 USD
+0.62
€6.35B 7.33B USD €47.00 54.25 USD €25.80 29.78 USD €26.02 30.04 USD €6.35B 7.33B USD 21.86 €1.19 1.37 USD
SBM Offshore N.V.  0NIS.IL €33.67 38.87 USD
-1.43
€6.27B 7.24B USD €6.07K 7K USD €32.50 37.52 USD €33.68 38.88 USD €6.27B 7.24B USD 19.46 €1.73 2 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 102.65 10.02 USD
+1
SEK 73.82B 7.21B USD SEK 20.73K 2.02K USD SEK 102.15 9.97 USD SEK 102.85 10.04 USD SEK 73.82B 7.21B USD 14.29 SEK 7.18 0.7 USD
Wacker Chemie AG  0NR4.IL €93.90 108.39 USD
-0.24
€6.16B 7.11B USD €8.47K 9.78K USD €93.55 107.99 USD €94.75 109.37 USD €6.16B 7.11B USD 6.31 €14.87 17.16 USD
Koninklijke Vopak N.V.  0O8V.IL €45.78 52.85 USD
-2.12
€6.03B 6.96B USD €905.00 1.04K USD €45.36 52.36 USD €45.94 53.03 USD €6.03B 6.96B USD 14.76 €3.10 3.58 USD
Sulzer AG  0QQ9.IL CHF 152.70 191.52 USD
+1.23
CHF 5.52B 6.93B USD CHF 1.08K 1.35K USD CHF 152.10 190.77 USD CHF 153.20 192.15 USD CHF 5.52B 6.93B USD 28.86 CHF 5.29 6.63 USD
Scout24 SE  0RB8.IL €74.15 85.59 USD
-1.82
€6.00B 6.92B USD €49.34K 56.95K USD €73.80 85.19 USD €75.40 87.04 USD €6.00B 6.92B USD 35.47 €2.09 2.41 USD
Saab AB (publ)  0GWL.IL SEK 536.10 52.33 USD
+1.05
SEK 70.87B 6.92B USD SEK 8.25K 805.4 USD SEK 519.90 50.75 USD SEK 539.80 52.69 USD SEK 70.87B 6.92B USD 24.60 SEK 21.79 2.13 USD
Juventus Football Club S.p.A.  0H65.IL €2.00 2.31 USD
+0.18
€5.98B 6.9B USD €45.37K 52.37K USD €1.95 2.25 USD €2.04 2.35 USD €5.98B 6.9B USD 0 -€0.05 -0.05 USD
Covivio  0J6V.IL €53.45 61.7 USD
+0.33
€5.94B 6.86B USD €1.00 1.15 USD €53.25 61.47 USD €53.45 61.7 USD €5.94B 6.86B USD 0 -€9.11 -10.5 USD
SFS Group AG  0QW8.IL CHF 128.20 160.79 USD
+0.87
CHF 5.45B 6.84B USD CHF 42.00 52.68 USD CHF 127.20 159.54 USD CHF 130.00 163.05 USD CHF 5.45B 6.84B USD 18.57 CHF 6.90 8.65 USD
Brunello Cucinelli S.p.A.  0Q7S.IL €86.62 99.99 USD
+1.11
€5.89B 6.8B USD €9.21K 10.63K USD €83.30 96.16 USD €87.26 100.73 USD €5.89B 6.8B USD 61.43 €1.41 1.63 USD
Vallourec S.A.  0NR2.IL €24.37 28.13 USD
+0.04
€5.76B 6.65B USD €1.37K 1.58K USD €24.16 27.89 USD €24.41 28.18 USD €5.76B 6.65B USD 14.76 €1.65 1.9 USD
Atos SE  0DNH.IL €36.04 41.6 USD
-2.44
€5.72B 6.61B USD €1.42K 1.64K USD €35.82 41.35 USD €36.66 42.32 USD €5.72B 6.61B USD 0 -€9.47 -10.9 USD
Gecina  0OPE.IL €72.10 83.23 USD
+1.16
€5.65B 6.52B USD €1.79K 2.07K USD €71.50 82.53 USD €72.40 83.57 USD €5.65B 6.52B USD 0 -€13.56 -15.6 USD
UNIQA Insurance Group AG  0GDR.IL €17.70 20.43 USD
+2.25
€5.53B 6.38B USD €8.00 9.23 USD €17.30 19.97 USD €17.70 20.43 USD €5.53B 6.38B USD 11.56 €1.53 1.77 USD
Umicore SA  0RUY.IL €22.92 26.46 USD
-1.29
€5.51B 6.36B USD €8.38K 9.67K USD €22.66 26.16 USD €23.08 26.64 USD €5.51B 6.36B USD 11.34 €2.02 2.33 USD
Hera S.p.A.  0NVV.IL €3.78 4.36 USD
-0.42
€5.51B 6.36B USD €716.94K 827.59K USD €3.67 4.24 USD €3.82 4.41 USD €5.51B 6.36B USD 13.99 €0.27 0.31 USD
Castellum AB (publ)  0GT1.IL SEK 123.10 12.02 USD
+0.96
SEK 65.14B 6.36B USD SEK 7.74K 755.81 USD SEK 121.85 11.89 USD SEK 123.40 12.05 USD SEK 65.14B 6.36B USD 0 -SEK 21.85 -2.1 USD
Temenos AG  0QOA.IL CHF 68.45 85.85 USD
-0.65
CHF 5.07B 6.36B USD CHF 886.00 1.11K USD CHF 67.20 84.28 USD CHF 70.05 87.86 USD CHF 5.07B 6.36B USD 46.56 CHF 1.47 1.84 USD
KION GROUP AG  0QFU.IL €38.81 44.8 USD
-1.05
€5.49B 6.34B USD €65.33K 75.41K USD €38.66 44.63 USD €39.37 45.45 USD €5.49B 6.34B USD 61.60 €0.63 0.73 USD
H. Lundbeck A/S  0ND5.IL DKK 42.73 6.27 USD
-1.36
DKK 42.82B 6.28B USD DKK 5.04K 739.56 USD DKK 42.58 6.24 USD DKK 42.76 6.27 USD DKK 42.82B 6.28B USD 17.36 DKK 2.46 0.36 USD
AAK AB (publ.)  0A0J.IL SEK 243.60 23.78 USD
+2.22
SEK 63.23B 6.17B USD SEK 10.91K 1.07K USD SEK 239.30 23.36 USD SEK 245.20 23.93 USD SEK 63.23B 6.17B USD 26.36 SEK 9.24 0.9 USD
Allfunds Group plc  0AAL.IL €8.49 9.79 USD
-43.22
€5.33B 6.15B USD €1.42K 1.64K USD €8.47 9.78 USD €8.67 10.01 USD €5.33B 6.15B USD 106.06 €0.08 0.09 USD
Randstad N.V.  0NW2.IL €26.83 30.97 USD
-0.67
€5.32B 6.14B USD €1.09K 1.26K USD €26.37 30.44 USD €27.08 31.26 USD €5.32B 6.14B USD 6.09 €4.40 5.08 USD
IMCD N.V.  0QVU.IL €87.04 100.47 USD
-1.52
€5.31B 6.12B USD €6.59K 7.61K USD €86.49 99.84 USD €87.32 100.8 USD €5.31B 6.12B USD 17.20 €5.06 5.84 USD
Fastighets AB Balder (publ)  0H2Z.IL SEK 49.84 4.87 USD
-0.31
SEK 62.37B 6.09B USD SEK 22.18K 2.16K USD SEK 49.16 4.8 USD SEK 50.00 4.88 USD SEK 62.37B 6.09B USD 118.66 SEK 0.42 0.04 USD
EVN AG  0EEI.IL €28.45 32.84 USD
-0.96
€5.21B 6.01B USD €7.00 8.08 USD €28.15 32.49 USD €28.70 33.13 USD €5.21B 6.01B USD 12.64 €2.25 2.6 USD
Azimut Holding S.p.A.  0MHJ.IL €35.99 41.54 USD
+2.9
€5.20B 6.01B USD €14.83K 17.12K USD €34.38 39.69 USD €36.07 41.64 USD €5.20B 6.01B USD 11.80 €3.05 3.52 USD
AB Sagax (publ)  0QDX.IL SEK 161.00 15.72 USD
+2.52
SEK 61.40B 5.99B USD SEK 920.00 89.8 USD SEK 160.90 15.71 USD SEK 161.70 15.78 USD SEK 61.40B 5.99B USD 48.05 SEK 3.35 0.33 USD
Beijer Ref AB (publ)  0A0H.IL SEK 127.40 12.44 USD
-4.71
SEK 61.05B 5.96B USD SEK 10.56K 1.03K USD SEK 127.30 12.43 USD SEK 128.70 12.56 USD SEK 61.05B 5.96B USD 35.00 SEK 3.64 0.36 USD
SCOR SE  0IT3.IL €30.34 35.02 USD
+0.26
€5.15B 5.95B USD €2.73K 3.15K USD €30.28 34.95 USD €30.54 35.25 USD €5.15B 5.95B USD 11.62 €2.61 3.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency