$2.25T
時価総額合計
$87.7B
総出来高
BTC 56.03%     ETH 8.99%
占有率

結果ページ4 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finnair Oyj  0EG8.IL €4.18 4.83 USD
+2.05
€9.62B 11.1B USD €15.05K 17.38K USD €4.08 4.71 USD €4.20 4.85 USD €9.62B 11.1B USD 52.27 €0.08 0.09 USD
D'Ieteren Group SA  0ON7.IL €160.00 184.69 USD
-0.5
€9.52B 10.99B USD €2.22K 2.56K USD €157.90 182.27 USD €160.10 184.81 USD €9.52B 10.99B USD 19.60 €8.16 9.42 USD
Kesko Oyj  0BNT.IL €21.24 24.52 USD
+1.05
€9.43B 10.88B USD €14.53K 16.77K USD €21.16 24.43 USD €21.26 24.54 USD €9.43B 10.88B USD 15.06 €1.41 1.63 USD
SSAB AB (publ)  0MHZ.IL SEK 97.92 9.56 USD
+2.71
SEK 111.32B 10.87B USD SEK 31.12K 3.04K USD SEK 96.40 9.41 USD SEK 99.50 9.71 USD SEK 111.32B 10.87B USD 0 -SEK 16.80 -1.6 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL €18.16 20.97 USD
+57.94
€9.25B 10.67B USD €0.00 0 USD €18.16 20.97 USD €18.16 20.97 USD €9.25B 10.67B USD 20.40 €0.89 1.03 USD
Renault SA  0NQF.IL €27.40 31.63 USD
+2.35
€9.23B 10.66B USD €1.17K 1.35K USD €26.69 30.81 USD €27.51 31.76 USD €9.23B 10.66B USD 2.61 €10.47 12.09 USD
NOV Inc.  0K58.IL $20.64
+29
$10.62B $0.00 $20.64 $20.64 $10.62B 19.65 $1.05
Ackermans & Van Haaren NV  0GYM.IL €267.00 308.21 USD
+1.06
€9.10B 10.5B USD €1.30K 1.5K USD €265.20 306.13 USD €267.00 308.21 USD €9.10B 10.5B USD 14.71 €18.14 20.94 USD
SSAB AB (publ)  0KII.IL SEK 97.88 9.55 USD
+2.49
SEK 107.27B 10.47B USD SEK 11.45K 1.12K USD SEK 97.88 9.55 USD SEK 99.70 9.73 USD SEK 107.27B 10.47B USD 0 -SEK 16.80 -1.6 USD
Skanska AB (publ)  0HBT.IL SEK 239.70 23.4 USD
-0.72
SEK 106.85B 10.43B USD SEK 309.05K 30.17K USD SEK 239.50 23.38 USD SEK 241.50 23.57 USD SEK 106.85B 10.43B USD 12.33 SEK 19.44 1.9 USD
Trelleborg AB (publ)  0NL3.IL SEK 417.40 40.74 USD
+1.02
SEK 106.69B 10.41B USD SEK 12.60K 1.23K USD SEK 413.80 40.39 USD SEK 417.60 40.76 USD SEK 106.69B 10.41B USD 32.23 SEK 12.95 1.26 USD
Brenntag SE  0MPT.IL €54.58 63 USD
-1.19
€8.97B 10.36B USD €1.69K 1.95K USD €54.18 62.54 USD €54.94 63.42 USD €8.97B 10.36B USD 11.16 €4.89 5.64 USD
American Airlines Group Inc.  0HE6.IL $13.78
+1.32
$10.35B $3.73K $13.61 $13.83 $10.35B 3.66 $3.76
Saipem SpA  0RPI.IL €4.49 5.18 USD
0
€8.96B 10.34B USD €679.37K 784.22K USD €4.37 5.04 USD €4.54 5.24 USD €8.96B 10.34B USD 0 -€0.24 -0.2 USD
Aurubis AG  0K7F.IL €203.80 235.25 USD
-0.92
€8.90B 10.27B USD €982.00 1.13K USD €200.00 230.87 USD €205.60 237.33 USD €8.90B 10.27B USD 12.59 €16.18 18.68 USD
Stora Enso Oyj  0CXC.IL €10.13 11.69 USD
-0.13
€8.89B 10.26B USD €42.95K 49.58K USD €10.08 11.64 USD €10.16 11.73 USD €8.89B 10.26B USD 9.46 €1.07 1.24 USD
Avolta AG  0QK3.IL CHF 47.74 59.88 USD
+1.51
CHF 8.14B 10.22B USD CHF 410.00 514.24 USD CHF 46.74 58.62 USD CHF 47.74 59.88 USD CHF 8.14B 10.22B USD 86.79 CHF 0.55 0.69 USD
bioMérieux S.A.  0RUG.IL €70.65 81.55 USD
-1.98
€8.85B 10.21B USD €1.58K 1.82K USD €70.60 81.5 USD €71.20 82.19 USD €8.85B 10.21B USD 21.73 €3.25 3.75 USD
Mowi ASA  0OAW.IL NOK 189.50 18.18 USD
+1.39
NOK 104.72B 10.05B USD NOK 43.17K 4.14K USD NOK 187.30 17.97 USD NOK 190.15 18.24 USD NOK 104.72B 10.05B USD 23.16 NOK 8.18 0.78 USD
Voestalpine AG  0MKX.IL €45.64 52.68 USD
-0.24
€8.69B 10.04B USD €5.00 5.77 USD €45.64 52.68 USD €46.22 53.35 USD €8.69B 10.04B USD 12.46 €3.66 4.22 USD
SPIE SA  0R8M.IL €48.56 56.05 USD
+0.79
€8.65B 9.98B USD €19.23K 22.2K USD €47.62 54.97 USD €48.64 56.15 USD €8.65B 9.98B USD 52.78 €0.92 1.06 USD
Italgas S.p.A.  0RK1.IL €10.53 12.16 USD
+2
€8.64B 9.97B USD €53.51K 61.77K USD €10.32 11.91 USD €10.56 12.19 USD €8.64B 9.97B USD 19.86 €0.53 0.61 USD
Buzzi S.p.A.  0NVQ.IL €44.05 50.85 USD
+1.18
€8.51B 9.82B USD €15.94K 18.4K USD €42.61 49.19 USD €44.52 51.39 USD €8.51B 9.82B USD 10.19 €4.32 4.99 USD
Subsea 7 S.A.  0OGK.IL NOK 338.20 32.44 USD
+0.71
NOK 101.61B 9.75B USD NOK 20.97K 2.01K USD NOK 330.80 31.73 USD NOK 338.40 32.46 USD NOK 101.61B 9.75B USD 341.61 NOK 0.99 0.09 USD
Andritz AG  0MJZ.IL €77.20 89.11 USD
+0.98
€8.43B 9.74B USD €44.00 50.79 USD €76.70 88.54 USD €77.30 89.23 USD €8.43B 9.74B USD 16.78 €4.60 5.31 USD
Demant A/S  0RGT.IL DKK 260.20 38.15 USD
+4.54
DKK 65.01B 9.53B USD DKK 67.43K 9.89K USD DKK 259.30 38.02 USD DKK 262.20 38.44 USD DKK 65.01B 9.53B USD 24.92 DKK 10.44 1.53 USD
Orkla ASA  0FIN.IL NOK 99.15 9.51 USD
+1.74
NOK 98.87B 9.48B USD NOK 43.02K 4.13K USD NOK 98.15 9.42 USD NOK 99.15 9.51 USD NOK 98.87B 9.48B USD 18.63 NOK 5.32 0.51 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
Redeia Corporación, S.A.  0RI5.IL €14.98 17.29 USD
+0.47
€8.08B 9.33B USD €12.07K 13.93K USD €14.82 17.11 USD €15.00 17.32 USD €8.08B 9.33B USD 12.27 €1.22 1.41 USD
Allegro.eu S.A.  0A5O.IL PLN 34.37 8.74 USD
-46.91
PLN 36.32B 9.23B USD PLN 48.70K 12.38K USD PLN 34.37 8.74 USD PLN 34.37 8.74 USD PLN 36.32B 9.23B USD 0 -PLN 1.66 -0.4 USD
Flughafen Zürich AG  0RG6.IL CHF 228.80 286.97 USD
+0.93
CHF 7.35B 9.22B USD CHF 472.00 592 USD CHF 228.00 285.97 USD CHF 230.00 288.47 USD CHF 7.35B 9.22B USD 24.23 CHF 9.44 11.84 USD
HELLA GmbH & Co. KGaA  0R3U.IL €71.70 82.77 USD
+0.21
€7.97B 9.2B USD €0.00 0 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
Deutsche Wohnen SE  0OBQ.IL €18.14 20.94 USD
0
€7.89B 9.11B USD €38.72K 44.7K USD €18.08 20.87 USD €18.14 20.94 USD €7.89B 9.11B USD 0 -€6.65 -7.6 USD
Nexans S.A.  0IGF.IL €154.20 178 USD
-0.06
€7.80B 9.01B USD €51.00 58.87 USD €153.10 176.73 USD €155.20 179.15 USD €7.80B 9.01B USD 39.53 €3.90 4.5 USD
AIXTRON SE  0NP9.IL €56.90 65.68 USD
+0.12
€7.78B 8.99B USD €10.76K 12.42K USD €56.18 64.85 USD €57.90 66.84 USD €7.78B 8.99B USD 56.89 €1.00 1.15 USD
Vienna Insurance Group AG  0MZX.IL €60.50 69.84 USD
+2.2
€7.74B 8.94B USD €49.31K 56.92K USD €59.00 68.11 USD €60.60 69.95 USD €7.74B 8.94B USD 9.11 €6.64 7.66 USD
Qiagen N.V.  0RLT.IL €31.41 36.26 USD
-1.26
€7.73B 8.93B USD €10.94K 12.63K USD €31.41 36.26 USD €31.72 36.61 USD €7.73B 8.93B USD 23.26 €1.35 1.56 USD
Unicaja Banco, S.A.  0RR7.IL €2.85 3.29 USD
+1.03
€7.55B 8.72B USD €111.75K 129K USD €2.81 3.25 USD €2.86 3.3 USD €7.55B 8.72B USD 31.62 €0.09 0.1 USD
Evonik Industries AG  0QDS.IL €15.33 17.7 USD
-1.86
€7.49B 8.65B USD €330.69K 381.73K USD €15.09 17.42 USD €15.62 18.03 USD €7.49B 8.65B USD 0 -€0.62 -0.7 USD
Gaztransport & Technigaz SA  0QT5.IL €200.40 231.33 USD
-1.84
€7.41B 8.55B USD €22.87K 26.4K USD €199.50 230.29 USD €204.20 235.72 USD €7.41B 8.55B USD 49.97 €4.01 4.63 USD
Allwyn AG  0FI1.IL €13.29 15.34 USD
+24.74
€7.29B 8.41B USD €210.00 242.41 USD €13.12 15.14 USD €13.29 15.34 USD €7.29B 8.41B USD 7.33 €1.81 2.09 USD
Nemetschek SE  0FDT.IL €63.00 72.72 USD
-1.72
€7.28B 8.4B USD €2.99K 3.45K USD €61.30 70.76 USD €63.45 73.24 USD €7.28B 8.4B USD 51.21 €1.23 1.42 USD
Banca Generali S.p.A.  0DQZ.IL €58.30 67.3 USD
+2.24
€7.26B 8.39B USD €5.95K 6.86K USD €55.95 64.59 USD €58.50 67.53 USD €7.26B 8.39B USD 25.91 €2.25 2.6 USD
Sodexo S.A.  0J3F.IL €49.60 57.25 USD
+0.81
€7.26B 8.38B USD €35.00 40.4 USD €49.16 56.75 USD €49.70 57.37 USD €7.26B 8.38B USD 9.18 €5.40 6.23 USD
Securitas AB (publ)  0IAH.IL SEK 156.80 15.31 USD
+0.38
SEK 85.61B 8.36B USD SEK 13.83K 1.35K USD SEK 155.10 15.14 USD SEK 156.90 15.32 USD SEK 85.61B 8.36B USD 18.08 SEK 8.67 0.85 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL €14.88 17.18 USD
+1.88
€7.16B 8.27B USD €295.87K 341.53K USD €14.62 16.88 USD €15.30 17.66 USD €7.16B 8.27B USD 0 -€0.58 -0.6 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
A2A S.p.A.  0N54.IL €2.25 2.6 USD
+0.31
€7.06B 8.15B USD €93.84K 108.33K USD €2.21 2.55 USD €2.25 2.6 USD €7.06B 8.15B USD 20.45 €0.11 0.13 USD
Fraport AG  0O1R.IL €67.30 77.69 USD
+0.15
€7.00B 8.08B USD €175.00 202.01 USD €66.60 76.88 USD €67.80 78.26 USD €7.00B 8.08B USD 24.47 €2.75 3.17 USD
NIBE Industrier AB (publ)  0RH0.IL SEK 36.69 3.58 USD
+0.52
SEK 82.12B 8.02B USD SEK 235.13K 22.95K USD SEK 36.00 3.51 USD SEK 36.69 3.58 USD SEK 82.12B 8.02B USD 14.61 SEK 2.51 0.25 USD
Storebrand ASA  0NO0.IL NOK 176.70 16.95 USD
+1.64
NOK 83.25B 7.99B USD NOK 865.00 82.98 USD NOK 176.20 16.9 USD NOK 176.70 16.95 USD NOK 83.25B 7.99B USD 30.36 NOK 5.82 0.56 USD
thyssenkrupp AG  0O1C.IL €11.11 12.82 USD
-3.29
€6.91B 7.98B USD €43.06K 49.71K USD €11.02 12.72 USD €11.37 13.12 USD €6.91B 7.98B USD 0 -€3.98 -4.5 USD
Davide Campari-Milano N.V.  0ROY.IL €5.59 6.45 USD
-44.81
€6.90B 7.96B USD €275.77K 318.33K USD €5.38 6.21 USD €5.60 6.47 USD €6.90B 7.96B USD 18.01 €0.31 0.36 USD
Schaeffler AG  0RBK.IL €10.04 11.59 USD
+4.28
€6.87B 7.93B USD €56.18K 64.85K USD €9.69 11.19 USD €10.08 11.64 USD €6.87B 7.93B USD 11.67 €0.86 0.99 USD
ALK-Abelló A/S  0OIR.IL DKK 265.20 38.88 USD
+77.45
DKK 53.24B 7.81B USD DKK 4.15K 608.04 USD DKK 262.90 38.55 USD DKK 266.00 39 USD DKK 53.24B 7.81B USD 164.72 DKK 1.61 0.24 USD
Elisa Oyj  0I8Y.IL €39.64 45.76 USD
+0.05
€6.73B 7.77B USD €957.00 1.1K USD €39.56 45.67 USD €39.66 45.78 USD €6.73B 7.77B USD 16.79 €2.36 2.72 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €146.80 169.46 USD
+7
€6.65B 7.68B USD €1.66K 1.92K USD €138.40 159.76 USD €149.20 172.23 USD €6.65B 7.68B USD 293.60 €0.50 0.58 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €6.70 7.73 USD
-0.04
€6.55B 7.56B USD €7.70K 8.88K USD €6.67 7.69 USD €6.75 7.79 USD €6.55B 7.56B USD 20.30 €0.33 0.38 USD
Pandora A/S  0NQC.IL DKK 604.00 88.56 USD
-0.45
DKK 51.15B 7.5B USD DKK 9.21K 1.35K USD DKK 592.00 86.8 USD DKK 606.00 88.85 USD DKK 51.15B 7.5B USD 11.54 DKK 52.31 7.67 USD
Pirelli & C. S.p.A.  0P1R.IL €6.12 7.06 USD
+0.49
€6.47B 7.47B USD €22.99K 26.54K USD €6.09 7.03 USD €6.16 7.11 USD €6.47B 7.47B USD 14.23 €0.43 0.5 USD
ISS A/S  0QRS.IL DKK 253.00 37.1 USD
+0.96
DKK 50.84B 7.45B USD DKK 15.88K 2.33K USD DKK 251.40 36.86 USD DKK 253.60 37.18 USD DKK 50.84B 7.45B USD 89.71 DKK 2.82 0.41 USD
KBC Ancora SA  0MFW.IL €77.50 89.46 USD
+0.91
€6.43B 7.42B USD €0.00 0 USD €77.50 89.46 USD €77.50 89.46 USD €6.43B 7.42B USD 20.28 €3.82 4.41 USD
Indutrade AB (publ)  0H30.IL SEK 193.80 18.92 USD
+0.36
SEK 75.82B 7.4B USD SEK 12.10K 1.18K USD SEK 191.50 18.69 USD SEK 194.90 19.02 USD SEK 75.82B 7.4B USD 25.30 SEK 7.66 0.75 USD
Grifols, S.A.  0RDU.IL €9.02 10.41 USD
-0.01
€6.41B 7.4B USD €680.00 784.95 USD €8.94 10.32 USD €9.06 10.46 USD €6.41B 7.4B USD 56.35 €0.16 0.18 USD
Grifols, S.A.  0RDV.IL €6.50 7.5 USD
+0.15
€6.40B 7.39B USD €40.00 46.17 USD €6.50 7.5 USD €6.50 7.5 USD €6.40B 7.39B USD 40.62 €0.16 0.18 USD
Zalando SE  0QXN.IL €24.63 28.43 USD
+1.9
€6.38B 7.36B USD €22.35K 25.79K USD €23.97 27.67 USD €24.65 28.45 USD €6.38B 7.36B USD 82.09 €0.30 0.35 USD
Soitec SA  0RMT.IL €156.05 180.13 USD
-1.45
€6.36B 7.34B USD €16.74K 19.33K USD €153.20 176.84 USD €161.04 185.89 USD €6.36B 7.34B USD 29.55 €5.28 6.09 USD
Edenred SE  0MUM.IL €22.24 25.67 USD
+1.39
€6.35B 7.34B USD €20.51K 23.68K USD €21.78 25.14 USD €22.36 25.81 USD €6.35B 7.34B USD 14.07 €1.58 1.82 USD
Elis SA  0RA8.IL €26.02 30.04 USD
+0.62
€6.35B 7.33B USD €47.00 54.25 USD €25.80 29.78 USD €26.02 30.04 USD €6.35B 7.33B USD 21.86 €1.19 1.37 USD
SBM Offshore N.V.  0NIS.IL €33.70 38.9 USD
-1.35
€6.27B 7.24B USD €7.32K 8.45K USD €32.50 37.52 USD €33.72 38.92 USD €6.27B 7.24B USD 19.47 €1.73 2 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 102.80 10.03 USD
+1.15
SEK 73.93B 7.22B USD SEK 22.49K 2.2K USD SEK 102.15 9.97 USD SEK 102.85 10.04 USD SEK 73.93B 7.22B USD 14.31 SEK 7.18 0.7 USD
Wacker Chemie AG  0NR4.IL €94.25 108.8 USD
+0.13
€6.18B 7.14B USD €8.47K 9.78K USD €93.55 107.99 USD €94.75 109.37 USD €6.18B 7.14B USD 6.33 €14.87 17.16 USD
Koninklijke Vopak N.V.  0O8V.IL €45.78 52.85 USD
-2.12
€6.03B 6.96B USD €1.41K 1.62K USD €45.36 52.36 USD €45.94 53.03 USD €6.03B 6.96B USD 14.76 €3.10 3.58 USD
Sulzer AG  0QQ9.IL CHF 152.70 191.52 USD
+1.23
CHF 5.52B 6.93B USD CHF 1.08K 1.35K USD CHF 152.10 190.77 USD CHF 153.20 192.15 USD CHF 5.52B 6.93B USD 28.86 CHF 5.29 6.63 USD
Scout24 SE  0RB8.IL €74.13 85.57 USD
-1.85
€5.99B 6.92B USD €50.12K 57.86K USD €73.80 85.19 USD €75.40 87.04 USD €5.99B 6.92B USD 35.46 €2.09 2.41 USD
Juventus Football Club S.p.A.  0H65.IL €2.00 2.3 USD
+0.03
€5.97B 6.89B USD €46.14K 53.26K USD €1.95 2.25 USD €2.04 2.35 USD €5.97B 6.89B USD 0 -€0.05 -0.05 USD
Saab AB (publ)  0GWL.IL SEK 534.10 52.13 USD
+0.67
SEK 70.60B 6.89B USD SEK 9.59K 935.61 USD SEK 519.90 50.75 USD SEK 539.80 52.69 USD SEK 70.60B 6.89B USD 24.51 SEK 21.79 2.13 USD
Covivio  0J6V.IL €53.45 61.7 USD
+0.33
€5.94B 6.86B USD €1.00 1.15 USD €53.25 61.47 USD €53.45 61.7 USD €5.94B 6.86B USD 0 -€9.11 -10.5 USD
SFS Group AG  0QW8.IL CHF 128.20 160.79 USD
+0.87
CHF 5.45B 6.84B USD CHF 31.00 38.88 USD CHF 127.20 159.54 USD CHF 130.00 163.05 USD CHF 5.45B 6.84B USD 18.57 CHF 6.90 8.65 USD
Brunello Cucinelli S.p.A.  0Q7S.IL €86.62 99.99 USD
+1.11
€5.89B 6.8B USD €9.21K 10.63K USD €83.30 96.16 USD €87.26 100.73 USD €5.89B 6.8B USD 61.43 €1.41 1.63 USD
Vallourec S.A.  0NR2.IL €24.33 28.08 USD
-0.12
€5.75B 6.64B USD €1.49K 1.72K USD €24.16 27.89 USD €24.41 28.18 USD €5.75B 6.64B USD 14.74 €1.65 1.9 USD
Atos SE  0DNH.IL €35.92 41.46 USD
-2.76
€5.70B 6.58B USD €1.44K 1.66K USD €35.82 41.35 USD €36.66 42.32 USD €5.70B 6.58B USD 0 -€9.47 -10.9 USD
Gecina  0OPE.IL €72.30 83.46 USD
+1.44
€5.66B 6.54B USD €1.99K 2.29K USD €71.50 82.53 USD €72.40 83.57 USD €5.66B 6.54B USD 0 -€13.56 -15.6 USD
KION GROUP AG  0QFU.IL €39.13 45.17 USD
-0.23
€5.53B 6.39B USD €65.94K 76.12K USD €38.66 44.63 USD €39.37 45.45 USD €5.53B 6.39B USD 62.11 €0.63 0.73 USD
UNIQA Insurance Group AG  0GDR.IL €17.70 20.43 USD
+2.25
€5.53B 6.38B USD €7.00 8.08 USD €17.30 19.97 USD €17.70 20.43 USD €5.53B 6.38B USD 11.56 €1.53 1.77 USD
Castellum AB (publ)  0GT1.IL SEK 123.43 12.05 USD
+1.23
SEK 65.32B 6.38B USD SEK 11.54K 1.13K USD SEK 121.85 11.89 USD SEK 123.45 12.05 USD SEK 65.32B 6.38B USD 0 -SEK 21.85 -2.1 USD
Hera S.p.A.  0NVV.IL €3.78 4.37 USD
-0.32
€5.51B 6.37B USD €717.02K 827.68K USD €3.67 4.24 USD €3.82 4.41 USD €5.51B 6.37B USD 14.01 €0.27 0.31 USD
Umicore SA  0RUY.IL €22.92 26.46 USD
-1.29
€5.51B 6.36B USD €8.38K 9.67K USD €22.66 26.16 USD €23.08 26.64 USD €5.51B 6.36B USD 11.34 €2.02 2.33 USD
Temenos AG  0QOA.IL CHF 68.45 85.85 USD
-0.65
CHF 5.07B 6.36B USD CHF 1.01K 1.26K USD CHF 67.20 84.28 USD CHF 70.05 87.86 USD CHF 5.07B 6.36B USD 46.56 CHF 1.47 1.84 USD
H. Lundbeck A/S  0ND5.IL DKK 42.73 6.27 USD
-1.36
DKK 42.82B 6.28B USD DKK 5.04K 739.56 USD DKK 42.58 6.24 USD DKK 42.76 6.27 USD DKK 42.82B 6.28B USD 17.36 DKK 2.46 0.36 USD
AAK AB (publ.)  0A0J.IL SEK 244.40 23.86 USD
+2.56
SEK 63.44B 6.19B USD SEK 12.96K 1.27K USD SEK 239.30 23.36 USD SEK 245.20 23.93 USD SEK 63.44B 6.19B USD 26.45 SEK 9.24 0.9 USD
IMCD N.V.  0QVU.IL €87.80 101.35 USD
-0.66
€5.35B 6.18B USD €7.72K 8.91K USD €86.49 99.84 USD €87.80 101.35 USD €5.35B 6.18B USD 17.35 €5.06 5.84 USD
Randstad N.V.  0NW2.IL €26.93 31.09 USD
-0.3
€5.34B 6.16B USD €1.11K 1.28K USD €26.37 30.44 USD €27.08 31.26 USD €5.34B 6.16B USD 6.12 €4.40 5.08 USD
Allfunds Group plc  0AAL.IL €8.49 9.79 USD
-43.22
€5.33B 6.15B USD €2.03K 2.35K USD €8.47 9.78 USD €8.67 10.01 USD €5.33B 6.15B USD 106.06 €0.08 0.09 USD
Fastighets AB Balder (publ)  0H2Z.IL SEK 50.20 4.9 USD
+0.41
SEK 62.82B 6.13B USD SEK 24.08K 2.35K USD SEK 49.16 4.8 USD SEK 50.24 4.9 USD SEK 62.82B 6.13B USD 119.52 SEK 0.42 0.04 USD
AB Sagax (publ)  0QDX.IL SEK 161.80 15.79 USD
+3.02
SEK 61.71B 6.02B USD SEK 961.00 93.81 USD SEK 160.90 15.71 USD SEK 161.80 15.79 USD SEK 61.71B 6.02B USD 48.29 SEK 3.35 0.33 USD
EVN AG  0EEI.IL €28.45 32.84 USD
-0.96
€5.21B 6.01B USD €9.00 10.39 USD €28.15 32.49 USD €28.70 33.13 USD €5.21B 6.01B USD 12.64 €2.25 2.6 USD
Azimut Holding S.p.A.  0MHJ.IL €35.97 41.52 USD
+2.84
€5.20B 6B USD €14.96K 17.27K USD €34.38 39.69 USD €36.07 41.64 USD €5.20B 6B USD 11.79 €3.05 3.52 USD
Beijer Ref AB (publ)  0A0H.IL SEK 127.60 12.46 USD
-4.56
SEK 61.14B 5.97B USD SEK 12.04K 1.18K USD SEK 127.30 12.43 USD SEK 128.70 12.56 USD SEK 61.14B 5.97B USD 35.05 SEK 3.64 0.36 USD
SCOR SE  0IT3.IL €30.34 35.02 USD
+0.26
€5.15B 5.95B USD €2.73K 3.15K USD €30.28 34.95 USD €30.54 35.25 USD €5.15B 5.95B USD 11.62 €2.61 3.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency