$3.39T
時価総額合計
$85.11B
総出来高
BTC 62.83%     ETH 8.58%
占有率

国:イギリス 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
エンジニアリング・建設 (55)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $124.9 136.53 USD
+0.42
$72.99B 79.79B USD $106.97K 116.93K USD $124.25 135.82 USD $125.25 136.92 USD $72.99B 79.79B USD 15.89 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.95
+0.47
$61.47B $182.56K $42.85 $43.25 $61.47B 44.27 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.78 64.25 USD
+1.47
$15.63B 17.08B USD $185.69K 202.99K USD $57.6 62.96 USD $59.01 64.5 USD $15.63B 17.08B USD 22.60 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.42 42 USD
+1.32
$15.06B 16.47B USD $590 644.95 USD $37.65 41.16 USD $38.42 42 USD $15.06B 16.47B USD 13.87 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.5 180.91 USD
+1.29
$12.92B 14.12B USD $2.2K 2.4K USD $162.3 177.42 USD $166.3 181.79 USD $12.92B 14.12B USD 24.81 $6.67 7.29 USD
Eiffage SA  0NPT.IL $118.95 130.03 USD
+1.17
$12.18B 13.32B USD $14.39K 15.73K USD $117.85 128.83 USD $119.2 130.3 USD $12.18B 13.32B USD 12.23 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $224.05 21.87 USD
+0.49
$99.87B 9.75B USD $58.54K 5.71K USD $223.25 21.79 USD $226.2 22.08 USD $99.87B 9.75B USD 11.52 $19.44 1.9 USD
SPIE SA  0R8M.IL $47.58 52.01 USD
+0.91
$8.47B 9.26B USD $866.6K 947.32K USD $47.42 51.84 USD $47.88 52.34 USD $8.47B 9.26B USD 51.71 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $217.4 237.65 USD
+0.79
$7.41B 8.1B USD $71 77.61 USD $215.4 235.46 USD $218 238.3 USD $7.41B 8.1B USD 11.98 $18.14 19.83 USD
Arcadis NV  0N6B.IL $41.8 45.69 USD
+3.13
$4.18B 4.57B USD $2.46K 2.68K USD $41.2 45.04 USD $41.86 45.76 USD $4.18B 4.57B USD 29.02 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.16 12.19 USD
+1.27
$3.65B 3.99B USD $121 132.27 USD $10.7 11.7 USD $11.23 12.28 USD $3.65B 3.99B USD 38.46 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.56 3.89 USD
+0.48
$3.57B 3.9B USD $41.22K 45.06K USD $3.52 3.85 USD $3.58 3.91 USD $3.57B 3.9B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $79.35 86.74 USD
+1.44
$2.97B 3.25B USD $2.46K 2.69K USD $77.6 84.83 USD $80.15 87.61 USD $2.97B 3.25B USD 56.67 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.45 3.77 USD
-0.95
$2.39B 2.62B USD $384 419.76 USD $3.44 3.76 USD $3.47 3.79 USD $2.39B 2.62B USD 17.25 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.46 8.16 USD
+3
$2.15B 2.35B USD $3.67K 4.01K USD $7.3 7.98 USD $7.49 8.18 USD $2.15B 2.35B USD 11.48 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $94.6 9.23 USD
+3.25
$20.13B 1.96B USD $10.99K 1.07K USD $92.75 9.05 USD $94.85 9.26 USD $20.13B 1.96B USD 14.59 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.81 4.17 USD
+1.25
$1.37B 1.49B USD $34.45K 37.66K USD $3.76 4.11 USD $3.84 4.2 USD $1.37B 1.49B USD 20.05 $0.19 0.21 USD
Implenia AG  0QNT.IL $54.65 62.18 USD
+1.11
$1.14B 1.3B USD $5.65K 6.43K USD $54.5 62.01 USD $55.6 63.26 USD $1.14B 1.3B USD 13.94 $3.92 4.46 USD
PORR AG  0J04.IL $28.05 30.66 USD
-0.53
$1.13B 1.24B USD $3.52K 3.85K USD $27.8 30.39 USD $28.85 31.54 USD $1.13B 1.24B USD 15.67 $1.79 1.96 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.2999 0.33 USD
+0.67
$181.64M 198.56M USD $5.42K 5.92K USD $0.2999 0.33 USD $0.3099 0.33 USD $181.64M 198.56M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $153.6 167.91 USD
+1.92
$8.7B 9.51B USD $524 572.8 USD $150.4 164.41 USD $154.6 169 USD $8.7B 9.51B USD 11.87 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $164.8 16.09 USD
+2.94
$61.74B 6.03B USD $8.99K 877.93 USD $162.1 15.82 USD $165.9 16.19 USD $61.74B 6.03B USD 33.63 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $77.35 7.55 USD
-0.39
$23.39B 2.28B USD $3.81K 371.9 USD $75.35 7.36 USD $77.5 7.56 USD $23.39B 2.28B USD 9.24 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $158.1 15.17 USD
+0.51
$21.91B 2.1B USD $7 0.67 USD $159.4 15.29 USD $159.6 15.31 USD $21.91B 2.1B USD 20.53 $7.7 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL $648 95.01 USD
+2.45
$12.96B 1.9B USD $756 110.85 USD $643 94.28 USD $648 95.01 USD $12.96B 1.9B USD 18.21 $35.58 5.22 USD
Afry AB  0QUU.IL $157.85 15.41 USD
+1.97
$18.88B 1.84B USD $3.12K 304.65 USD $157.6 15.38 USD $159.3 15.55 USD $18.88B 1.84B USD 15.23 $10.36 1.01 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.2 20.99 USD
+0.84
$1.63B 1.78B USD $6.29K 6.88K USD $19.12 20.9 USD $19.34 21.14 USD $1.63B 1.78B USD 14.88 $1.29 1.41 USD
NCC AB (publ)  0OFP.IL $172.8 16.87 USD
+1.62
$17.43B 1.7B USD $3.16K 308.46 USD $171.2 16.71 USD $172.85 16.87 USD $17.43B 1.7B USD 12.50 $13.82 1.35 USD
Instalco AB (publ)  0RP5.IL $24.68 2.41 USD
+1.56
$7.15B 698.25M USD $11.53K 1.13K USD $24.4 2.38 USD $24.78 2.42 USD $7.15B 698.25M USD 12.52 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.15 6.72 USD
+46.08
$399.91M 437.16M USD $4 4.37 USD $6.15 6.72 USD $6.19 6.77 USD $399.91M 437.16M USD 21.96 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.56 9.36 USD
+1.78
$230.45M 251.92M USD $1 1.09 USD $8.5 9.29 USD $8.56 9.36 USD $230.45M 251.92M USD 5.70 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.33 0.36 USD
+3.01
$101.99M 111.49M USD $40K 43.73K USD $0.33 0.36 USD $0.33 0.36 USD $101.99M 111.49M USD 4.64 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $426 0 USD
+0.24
$416.19M 0 USD $65.72K 0 USD $422.78 0 USD $429 0 USD $416.19M 0 USD 10.92 $0.39 0 USD
Van Elle Holdings plc  VANL.L $44 0 USD
0
$47.61M 0 USD $143.63K 0 USD $43 0 USD $45 0 USD $47.61M 0 USD 11.00 $0.04 0 USD
Severfield plc  SFR.L $36 0 USD
-0.55
$111.31M 0 USD $785.66K 0 USD $34 0 USD $36.9 0 USD $111.31M 0 USD 36.00 $0.01 0 USD
Keller Group plc  KLR.L $1,466 0 USD
+0.55
$1.04B 0 USD $129.2K 0 USD $1,420 0 USD $1,524 0 USD $1.04B 0 USD 7.59 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,804 0 USD
+2.62
$1.45B 0 USD $375.38K 0 USD $1,712 0 USD $1,814 0 USD $1.45B 0 USD 19.19 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $162.5 0 USD
-1.52
$14.68M 0 USD $183 0 USD $165 0 USD $170 0 USD $14.68M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $212.5 0 USD
+5.99
$927.73M 0 USD $6.5M 0 USD $199 0 USD $215 0 USD $927.73M 0 USD 19.31 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,127 0 USD
-2.59
$5.7B 0 USD $1.16M 0 USD $1,109 0 USD $1,153 0 USD $5.7B 0 USD 23.47 $0.48 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $4,525 0 USD
+0.89
$2.12B 0 USD $101.64K 0 USD $4,429.51 0 USD $4,575 0 USD $2.12B 0 USD 16.69 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $258.03K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $395 0 USD
-1.25
$51.54M 0 USD $32.2K 0 USD $385.5 0 USD $407.78 0 USD $51.54M 0 USD 6.37 $0.62 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $36.41K 0 USD $86.45 0 USD $88 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Renew Holdings plc  RNWH.L $862 0 USD
+2.01
$682.33M 0 USD $155.83K 0 USD $809 0 USD $867 0 USD $682.33M 0 USD 14.36 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $523.5 0 USD
+2.05
$2.6B 0 USD $892.21K 0 USD $512 0 USD $525 0 USD $2.6B 0 USD 15.39 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.59 0 USD
-0.67
$8.1M 0 USD $132.28K 0 USD $5.36 0 USD $6 0 USD $8.1M 0 USD 0 -$0.05 0 USD
Costain Group PLC  COST.L $147.71 0 USD
+1.59
$402.49M 0 USD $1.19M 0 USD $145.4 0 USD $150.4 0 USD $402.49M 0 USD 13.42 $0.11 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください