$3.36T
時価総額合計
$140.99B
総出来高
BTC 61.32%     ETH 9.04%
占有率

国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $459.2
+0.2
$3.41T $18.76K $455.57 $460.17 $3.41T 44.53 $10.31
NVIDIA Corporation  0R1I.IL $135.73
-4.33
$3.36T $1.98M $132.92 $139.69 $3.36T 79.37 $1.71
Apple Inc.  0R2V.IL $199.3
-1.82
$3.12T $178.73K $196.83 $200.34 $3.12T 33.43 $5.96
Alphabet Inc.  0RIH.IL $170.25
-1.25
$2.13T $107.54K $167.45 $172.44 $2.13T 31.52 $5.4
Alphabet Inc.  0HD6.IL $171.4
-1.27
$2.12T $51.4K $168.54 $173.49 $2.12T 31.74 $5.4
Meta Platforms, Inc.  0QZI.IL $644.5
-0.39
$1.64T $12.53K $632.82 $647.1 $1.64T 56.43 $11.42
Tesla, Inc.  0R0X.IL $358.3
-1.62
$1.22T $565.12K $345.32 $363.67 $1.22T 106.95 $3.35
Berkshire Hathaway Inc.  0R37.IL $503
0
$1.14T $5.12K $500.21 $505.85 $1.14T 12.92 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $192.5
-3.02
$998.38B $25K $190.54 $196.29 $998.38B 34.31 $5.61
Visa Inc.  0QZ0.IL $364.5
+0.97
$792.58B $1.8K $360.14 $364.8 $792.58B 46.25 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264
0
$778.04B $2.7K $262.71 $264.69 $778.04B 15.75 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $288.26
-0.55
$626.02B $7.77K $287.37 $290.08 $626.02B 6.76 $42.63
Tencent Holdings Limited  0LEA.L $62.61
-2.76
$589.82B $946 $62.61 $63.28 $589.82B 20.30 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $587.55
-0.28
$537.38B $81.62K $583.37 $589.93 $537.38B 6.13 $95.79
Netflix, Inc.  0QYI.IL $1,197
+0.42
$530.45B $2.54K $1,180.69 $1,202.45 $530.45B 114.54 $10.45
Costco Wholesale Corporation  0I47.L $1,046.21
+3.72
$457.41B $1.04K $997 $1,048.58 $457.41B 82.38 $12.7
Exxon Mobil Corporation  0R1M.IL $102
-0.39
$426.88B $27.11K $101.34 $102.27 $426.88B 8.16 $12.5
The Procter & Gamble Company  0NOF.IL $169.4
+0.59
$402.02B $1.55K $168.2 $170.38 $402.02B 28.71 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1.12K $575.53 $581.14 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $590.87
-0.1
$366.93B $1.96K $586.59 $592.11 $366.93B 4.24 $139.34
Bank of America Corporation  0Q16.IL $44.2
0
$361.53B $82.46K $43.73 $44.29 $361.53B 12.38 $3.57
SAP SE  0NW4.IL $266.58 291.4 USD
+1.05
$311.15B 340.13B USD $811.14K 886.68K USD $261.85 286.24 USD $267.15 292.03 USD $311.15B 340.13B USD 86.27 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $183.5
-1.5
$330.11B $6.43K $183.5 $185.75 $330.11B 37.75 $4.86
Alibaba Group Holding Limited  0HCI.IL $114
-3.39
$317.01B $102.44K $111.81 $116.66 $317.01B 26.82 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $248 $365.61 $369.64 $302.18B 11.14 $16.02
ASML Holding N.V.  0M42.IL $730.92
-2.23
$292.11B $2.02K $723.06 $748.94 $292.11B 36.87 $19.82
Hermès International Société en commandite par actions  0HV2.IL $2,423.5 2649.21 USD
+1.76
$264.81B 289.47B USD $12.88K 14.08K USD $2,370 2590.73 USD $2,452 2680.37 USD $264.81B 289.47B USD 64.16 $37.77 41.29 USD
ASML Holding N.V.  0QB8.IL $658.6 719.94 USD
-0.54
$264.61B 289.25B USD $130.08K 142.2K USD $650.1 710.65 USD $680 743.33 USD $264.61B 289.25B USD 35.18 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $480.53 525.28 USD
+0.03
$262.57B 287.02B USD $93.88K 102.63K USD $477.35 521.81 USD $490.85 536.57 USD $262.57B 287.02B USD 15.04 $31.94 34.91 USD
UnitedHealth Group Incorporated  0R0O.IL $304
+1.67
$281.6B $24.09K $296 $305.58 $281.6B 13.61 $22.33
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
0
$1.92T 281.59B USD $290K 42.52K USD $458.69 67.25 USD $463.54 67.97 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
Nestlé S.A.  0QR4.IL $87.4 99.44 USD
-1.34
$247.03B 281.06B USD $244.22K 277.87K USD $87.01 99 USD $88.44 100.63 USD $247.03B 281.06B USD 25.26 $3.46 3.94 USD
Prosus N.V.  0A28.IL $45.01 49.2 USD
-2.54
$255.43B 279.22B USD $706.05K 771.81K USD $44.9 49.08 USD $45.38 49.61 USD $255.43B 279.22B USD 15.73 $2.86 3.13 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,006
0
$273.34B $13.21K $1,001 $1,012 $273.34B 10.43 $96.44
Wells Fargo & Company  0R2F.IL $74.3
+0.61
$273.24B $6.42K $73.79 $74.63 $273.24B 16.04 $4.63
Roche Holding AG  0QQ6.L $280.92 319.63 USD
+1.42
$239.47B 272.47B USD $43.03K 48.96K USD $276 314.03 USD $281.8 320.63 USD $239.47B 272.47B USD 17.34 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
-0.92
$262.57B $3.21K $135.25 $137.8 $262.57B 8.64 $15.77
Novartis AG  0K9E.L $114.92
+2.56
$260.81B $1.14K $114.35 $115.4 $260.81B 10.70 $10.73
Roche Holding AG  0QOK.IL $264 300.38 USD
+1.11
$224.02B 254.89B USD $126.43K 143.85K USD $259.3 295.03 USD $265.8 302.42 USD $224.02B 254.89B USD 20.30 $13 14.79 USD
Novartis AG  0QLR.IL $94.7 107.74 USD
+1.38
$217.12B 247.04B USD $427.23K 486.1K USD $93.03 105.85 USD $95.1 108.2 USD $217.12B 247.04B USD 29.50 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $133.21
+0.46
$231.17B $1.74K $130.69 $133.51 $231.17B 45.46 $2.93
L'Oréal S.A.  0NZM.IL $372.1 406.76 USD
+1.56
$205.7B 224.86B USD $50.26K 54.94K USD $365.1 399.1 USD $374 408.83 USD $205.7B 224.86B USD 34.29 $10.85 11.86 USD
Morgan Stanley  0QYU.L $127.33
-0.5
$213.32B $1.53K $126.81 $128.5 $213.32B 16.20 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $515.96
-0.72
$202.41B $93.45K $511.93 $520.32 $202.41B 6.83 $75.44
T-Mobile US, Inc.  0R2L.L $242.4
+1.79
$201.73B $1.38K $238.46 $242.98 $201.73B 108.21 $2.24
Accenture plc  0Y0Y.L $314.62
-0.72
$199.08B $831 $314.01 $318.97 $199.08B 31.70 $9.92
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $13.68K $260.85 $269.69 $197.31B 103.12 $1.6
RTX Corporation  0R2N.IL $134.9
+0.97
$196.35B $933 $134.15 $136.53 $196.35B 35.78 $3.77
Merck & Co., Inc.  0QAH.IL $77.1
+0.78
$195.64B $9.54K $75.67 $77.5 $195.64B 63.19 $1.22
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $9.92K $96.75 $98.25 $191.56B 11.46 $5.2
Intuit Inc.  0JCT.L $748.82
-0.72
$191.45B $583 $747.49 $760.39 $191.45B 84.42 $8.87
Verizon Communications Inc.  0Q1S.IL $43.8
+1.27
$189.46B $8.03K $43.32 $44.04 $189.46B 8.75 $5
ServiceNow, Inc.  0L5N.L $1,009.78
+0.09
$185.47B $281 $1,002.31 $1,020 $185.47B 926.40 $1.09
Uber Technologies, Inc.  0A1U.IL $83.8
-0.95
$185.42B $34.07K $82.55 $84.5 $185.42B 0 -$0.17
Siemens Aktiengesellschaft  0P6M.IL $213.43 233.3 USD
+0.28
$169.02B 184.76B USD $775.5K 847.72K USD $211.79 231.52 USD $216.45 236.61 USD $169.02B 184.76B USD 19.36 $11.02 12.05 USD
Deutsche Telekom AG  0MPH.IL $33.29 36.39 USD
+0.21
$165.74B 181.17B USD $526.19K 575.2K USD $33.15 36.24 USD $33.45 36.57 USD $165.74B 181.17B USD 41.09 $0.81 0.89 USD
PepsiCo, Inc.  0QOS.IL $131.2
0
$180.8B $18.1K $131.39 $132.68 $180.8B 21.90 $5.99
Advanced Micro Devices, Inc.  0QZD.IL $110.6
-2.68
$178.77B $132K $108.6 $113 $178.77B 1005.45 $0.11
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $224.61
+0.87
$174B $43 $223.04 $225.17 $174B 18.24 $12.31
Industria de Diseño Textil, S.A.  0QWI.IL $47.73 52.18 USD
+1.94
$156.18B 170.72B USD $2.36M 2.58M USD $46.83 51.19 USD $48 52.47 USD $156.18B 170.72B USD 30.59 $1.56 1.71 USD
Texas Instruments Incorporated  0R2H.L $180.82
-2.07
$169.6B $1.27K $179.92 $185.91 $169.6B 20.69 $8.74
Thermo Fisher Scientific Inc.  0R0H.L $401.99
-0.73
$161.91B $323 $397.29 $405.5 $161.91B 20.95 $19.19
Novo Nordisk A/S  0TDD.L $71.19
+3.71
$161.9B $29.21K $69.1 $71.41 $161.9B 23.46 $3.03
The Progressive Corporation  0KOC.L $282.38
+2.07
$161.32B $101 $277.3 $282.38 $161.32B 76.92 $3.67
Union Pacific Corporation  0R2E.L $221.67
-0.12
$158.31B $196 $219.01 $221.92 $158.31B 21.04 $10.54
The TJX Companies, Inc.  0LCE.L $126.82
+0.06
$151.05B $189 $126.27 $127 $151.05B 46.01 $2.76
Schneider Electric S.E.  0NWV.IL $221.58 242.21 USD
-0.43
$137.98B 150.84B USD $71.32K 77.96K USD $219.95 240.44 USD $223.5 244.32 USD $137.98B 150.84B USD 31.51 $7.03 7.68 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.41K $176.96 $180.28 $149.8B 18.66 $5.17
Allianz SE  0M6S.IL $348.2 380.63 USD
-0.27
$136.31B 149B USD $296.18K 323.76K USD $347.7 380.08 USD $350.6 383.25 USD $136.31B 149B USD 16.44 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $75.05
-1.64
$148.16B $3.71K $74.5 $75.24 $148.16B 11.89 $6.31
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
+0.78
$147.42B $310 $70.07 $70.72 $147.42B 23.57 $3
Airbus SE  0KVV.IL $162.86 178.03 USD
-0.25
$133.25B 145.66B USD $563K 615.44K USD $160 174.9 USD $165 180.37 USD $133.25B 145.66B USD 33.23 $4.9 5.36 USD
Boston Scientific Corporation  0HOY.L $104.56
-0.05
$145.02B $3.68K $104.12 $105.09 $145.02B 197.28 $0.53
Pfizer Inc.  0Q1N.IL $23.55
+0.64
$142.73B $69.49K $23.19 $23.6 $142.73B 6.26 $3.76
Stryker Corporation  0R2S.L $381.19
-0.53
$141.83B $385 $375.85 $385.81 $141.83B 72.48 $5.26
Anheuser-Busch InBev SA/NV  0RJI.IL $61.81 67.57 USD
-0.06
$128.87B 140.87B USD $6.28M 6.87M USD $61.77 67.52 USD $62.48 68.3 USD $128.87B 140.87B USD 21.46 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $325.17
+0.44
$140.49B $200 $323.19 $325.43 $140.49B 48.00 $6.77
Gilead Sciences, Inc.  0QYQ.IL $111.1
+0.36
$138.43B $2.11K $109.65 $112.02 $138.43B 25.54 $4.35
Danaher Corporation  0R2B.L $188.7
-0.75
$135.5B $1.19K $188.06 $190.72 $135.5B 21.84 $8.64
Lockheed Martin Corporation  0R3E.L $477.71
+1.25
$133.9B $480 $471.57 $478.61 $133.9B 21.13 $22.61
Applied Materials, Inc.  0R1A.IL $157.2
-1.19
$131.5B $3.23K $153.56 $159.36 $131.5B 20.73 $7.58
Sanofi  0A2V.IL $49.45
-5
$131.22B $75.64K $48.66 $49.92 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
+0.24
$131.18B $2.36K $7.89 $7.99 $131.18B 13.06 $0.61
Sanofi  0O59.IL $87.38 95.52 USD
-5.19
$115.25B 125.99B USD $165.75K 181.18K USD $85.46 93.42 USD $89.5 97.84 USD $115.25B 125.99B USD 12.75 $6.85 7.49 USD
S&P Global Inc.  0KYY.L $511.06
-0.36
$124.59B $435 $509.74 $514.74 $124.59B 36.50 $14
TotalEnergies SE  TTE.L $51.55 56.35 USD
+0.19
$113.8B 124.39B USD $8.5M 9.29M USD $51.38 56.17 USD $54.48 59.55 USD $113.8B 124.39B USD 9.81 $5.25 5.74 USD
Safran SA  0IU8.IL $261.75 286.13 USD
+0.63
$111.76B 122.17B USD $43.16K 47.17K USD $259.3 283.45 USD $263.1 287.6 USD $111.76B 122.17B USD 35.66 $7.34 8.02 USD
EssilorLuxottica Société anonyme  0OMK.IL $245.65 268.53 USD
-0.97
$111.68B 122.09B USD $201.65K 220.44K USD $244.1 266.83 USD $253 276.56 USD $111.68B 122.09B USD 46.96 $5.23 5.72 USD
The Charles Schwab Corporation  0L3I.L $87.95
+0.22
$118.58B $538 $86.67 $88.16 $118.58B 31.75 $2.77
Iberdrola, S.A.  0HIT.IL $15.81 17.28 USD
+0.8
$104.59B 114.33B USD $592.01K 647.14K USD $16 17.48 USD $16.13 17.63 USD $104.59B 114.33B USD 21.95 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $62.03K $32.1 $32.66 $113.26B 38.70 $1.86
Medtronic plc  0Y6X.L $82.86
+0.87
$111.3B $3.61K $80.31 $82.86 $111.3B 22.21 $3.73
UniCredit S.p.A.  0RLS.IL $56.5 61.76 USD
-0.11
$101.57B 111.03B USD $451.53K 493.58K USD $56.46 61.72 USD $57.15 62.47 USD $101.57B 111.03B USD 13.45 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $155.15 176.53 USD
-2.89
$94.79B 107.85B USD $214.45K 244K USD $153.9 175.11 USD $156.15 177.67 USD $94.79B 107.85B USD 24.12 $6.43 7.32 USD
L'Air Liquide S.A.  0NWF.IL $182.22 199.19 USD
-0.05
$97.96B 107.09B USD $94.53K 103.34K USD $181.3 198.19 USD $184.58 201.77 USD $97.96B 107.09B USD 30.06 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $160.2
+0.55
$106.17B $1.51K $159.41 $160.94 $106.17B 9.13 $17.54
Altria Group, Inc.  0R31.IL $59.45
+0.17
$105.5B $4.44K $59.5 $60.44 $105.5B 15.64 $3.8
BNP Paribas SA  0HB5.IL $77.03 84.2 USD
+0.14
$95.44B 104.33B USD $3.32M 3.63M USD $76.8 83.95 USD $77.7 84.94 USD $95.44B 104.33B USD 10.97 $7.02 7.67 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください