国:イギリス セクター:公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (65)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (13)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (65)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. 0HIT.IL | $11.53 12.6 USD |
+3.32
|
$76.3B 83.4B USD | $426.36K 466.07K USD | $11.5 12.57 USD | $11.7 12.78 USD | $76.3B 83.4B USD | 16.01 | $0.72 0.79 USD | |
Enel SpA 0NRE.IL | $6.12 6.69 USD |
-0.51
|
$62.21B 68.01B USD | $635.2K 694.36K USD | $6.12 6.69 USD | $6.19 6.77 USD | $62.21B 68.01B USD | 15.30 | $0.4 0.44 USD | |
Engie SA 0LD0.IL | $15.5 16.94 USD |
-0.86
|
$37.51B 41.01B USD | $253.23K 276.82K USD | $15.46 16.9 USD | $15.75 17.21 USD | $37.51B 41.01B USD | 0 | -$3.2 -3.4 USD | |
E.ON SE 0MPP.IL | $12.85 14.05 USD |
-0.08
|
$34.5B 37.71B USD | $35.81K 39.15K USD | $12.77 13.96 USD | $12.93 14.13 USD | $34.5B 37.71B USD | 58.40 | $0.22 0.24 USD | |
Ørsted A/S 0RHE.IL | $384.4 56.36 USD |
-0.52
|
$192.9B 28.28B USD | $4.11K 602.32 USD | $384.4 56.36 USD | $384.4 56.36 USD | $192.9B 28.28B USD | 14.56 | $26.39 3.87 USD | |
RWE Aktiengesellschaft 0HA0.IL | $31.4 34.32 USD |
-0.54
|
$23.98B 26.22B USD | $129.71K 141.79K USD | $31.3 34.22 USD | $31.9 34.87 USD | $23.98B 26.22B USD | 8.74 | $3.59 3.92 USD | |
VERBUND AG 0NR1.IL | $67.4 73.68 USD |
-2.11
|
$22.36B 24.44B USD | $2.2K 2.4K USD | $67.4 73.68 USD | $69.25 75.7 USD | $22.36B 24.44B USD | 10.69 | $6.3 6.89 USD | |
Naturgy Energy Group, S.A. 0NPV.IL | $20.08 21.95 USD |
+0.25
|
$19.47B 21.28B USD | $1.28K 1.4K USD | $20 21.86 USD | $20.22 22.1 USD | $19.47B 21.28B USD | 9.00 | $2.23 2.44 USD | |
Endesa, S.A. 0N9G.IL | $17.17 18.76 USD |
+0.12
|
$18.81B 20.56B USD | $299.18K 327.04K USD | $17.03 18.62 USD | $17.22 18.82 USD | $18.81B 20.56B USD | 7.27 | $2.36 2.58 USD | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.61 3.94 USD |
-0.63
|
$15.87B 17.35B USD | $293.4K 320.72K USD | $3.58 3.92 USD | $3.66 4 USD | $15.87B 17.35B USD | 18.97 | $0.19 0.21 USD | |
Terna S.p.A. 0LBM.IL | $7.67 8.39 USD |
-0.54
|
$15.39B 16.83B USD | $16.52K 18.06K USD | $7.67 8.39 USD | $7.78 8.5 USD | $15.39B 16.83B USD | 17.44 | $0.44 0.48 USD | |
Snam S.p.A. 0NQP.IL | $4.37 4.77 USD |
-0.63
|
$14.82B 16.2B USD | $193.28K 211.28K USD | $4.37 4.77 USD | $4.42 4.83 USD | $14.82B 16.2B USD | 21.82 | $0.2 0.22 USD | |
EDP Renováveis, S.A. 0ML1.IL | $12.61 13.78 USD |
-1.91
|
$14.52B 15.87B USD | $31.14K 34.03K USD | $12.56 13.73 USD | $12.91 14.11 USD | $14.52B 15.87B USD | 30.01 | $0.42 0.46 USD | |
Fortum Oyj 0HAH.IL | $11.41 12.47 USD |
-0.5
|
$10.4B 11.37B USD | $30.74K 33.6K USD | $11.41 12.47 USD | $11.55 12.63 USD | $10.4B 11.37B USD | 10.18 | $1.12 1.22 USD | |
GAIL (India) Limited GAID.IL | $12.9 — |
+0.78
|
$9.55B — | $154 — | $12.8 — | $13 — | $9.55B — | 21.14 | $0.61 — | |
Redeia Corporación, S.A. 0RI5.IL | $15.83 17.3 USD |
-0.52
|
$8.54B 9.34B USD | $42.85K 46.84K USD | $15.73 17.2 USD | $16.03 17.52 USD | $8.54B 9.34B USD | 12.97 | $1.22 1.33 USD | |
Elia Group SA/NV 0NTU.IL | $99.9 109.2 USD |
+0.68
|
$7.62B 8.33B USD | $334 365.11 USD | $99.85 109.15 USD | $101.1 110.52 USD | $7.62B 8.33B USD | 21.85 | $4.57 5 USD | |
A2A S.p.A. 0N54.IL | $1.67 1.82 USD |
+1.73
|
$5.23B 5.71B USD | $134.06K 146.54K USD | $1.66 1.81 USD | $1.68 1.84 USD | $5.23B 5.71B USD | 15.13 | $0.11 0.12 USD | |
Hera S.p.A. 0NVV.IL | $3.25 3.56 USD |
-0.88
|
$4.74B 5.18B USD | $114.98K 125.69K USD | $3.25 3.55 USD | $3.31 3.61 USD | $4.74B 5.18B USD | 12.05 | $0.27 0.3 USD | |
Neoen S.A. 0A02.IL | $25.26 27.61 USD |
-1.48
|
$4.5B 4.92B USD | $9.14K 9.99K USD | $25.12 27.46 USD | $25.76 28.16 USD | $4.5B 4.92B USD | 22.35 | $1.13 1.24 USD | |
EVN AG 0EEI.IL | $24.55 26.84 USD |
+1.45
|
$4.5B 4.91B USD | $264 288.59 USD | $24.4 26.67 USD | $24.65 26.95 USD | $4.5B 4.91B USD | 10.91 | $2.25 2.46 USD | |
Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
+0.61
|
$4.42B 4.83B USD | $61.69K 67.44K USD | $5.35 5.84 USD | $5.39 5.89 USD | $4.42B 4.83B USD | 10.16 | $0.53 0.58 USD | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.25 1.84 USD |
-39.43
|
$16.27B 4.13B USD | $0 0 USD | $7.25 1.84 USD | $7.25 1.84 USD | $16.27B 4.13B USD | 4.07 | $1.78 0.45 USD | |
Enagás, S.A. 0EBQ.IL | $13.79 15.07 USD |
+0.95
|
$3.6B 3.94B USD | $19.3K 21.1K USD | $13.68 14.95 USD | $13.85 15.13 USD | $3.6B 3.94B USD | 6.89 | $2 2.19 USD | |
ERG S.p.A. 0MHC.IL | $23.28 25.45 USD |
+0.26
|
$3.51B 3.84B USD | $7.07K 7.72K USD | $23.22 25.38 USD | $23.56 25.75 USD | $3.51B 3.84B USD | 27.06 | $0.86 0.94 USD | |
ACEA S.p.A. 0MHD.IL | $16.3 17.82 USD |
+1.18
|
$3.46B 3.79B USD | $7.5K 8.2K USD | $16.14 17.64 USD | $16.33 17.85 USD | $3.46B 3.79B USD | 14.55 | $1.12 1.22 USD | |
Encavis AG 0NBT.IL | $16.86 18.43 USD |
+0.01
|
$3.04B 3.32B USD | $423.42K 462.86K USD | $16.59 18.13 USD | $16.88 18.45 USD | $3.04B 3.32B USD | 43.22 | $0.39 0.43 USD | |
Iren SpA 0MUN.IL | $1.89 2.06 USD |
+0.21
|
$2.45B 2.68B USD | $10.56K 11.54K USD | $1.88 2.05 USD | $1.95 2.13 USD | $2.45B 2.68B USD | 10.47 | $0.18 0.2 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.21 2.41 USD |
+0.23
|
$1.46B 1.6B USD | $19.28K 21.07K USD | $2.19 2.39 USD | $2.21 2.41 USD | $1.46B 1.6B USD | 9.18 | $0.24 0.26 USD | |
Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.13 11.07 USD |
-1.07
|
$1.36B 1.48B USD | $24.49K 26.77K USD | $10.12 11.06 USD | $10.29 11.25 USD | $1.36B 1.48B USD | 13.50 | $0.75 0.82 USD | |
AB Ignitis grupe IGN.IL | $18.4 20.11 USD |
+0.27
|
$1.34B 1.47B USD | $11.8K 12.9K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 3.99 | $4.61 5.04 USD | |
PNE AG 0KUY.IL | $13.44 14.69 USD |
-0.22
|
$1.13B 1.24B USD | $1.37K 1.49K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.13B 1.24B USD | 0 | -$0.12 -0.1 USD | |
Orrön Energy AB (publ) 0NNR.IL | $7.12 0.7 USD |
-2.25
|
$2.14B 208.77M USD | $8.4K 819.55 USD | $7.12 0.69 USD | $7.54 0.74 USD | $2.14B 208.77M USD | 0 | -$0.28 -0.02 USD | |
Greencoat Renewables PLC GRP.L | $0.88 0.96 USD |
+3.77
|
$10.07M 11M USD | $65.32K 71.41K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $10.07M 11M USD | 0.067 | $0.13 0.14 USD | |
Uniper SE 0RJ4.IL | $52.12 56.97 USD |
+0.87
|
$538.77B 588.95B USD | $114 124.62 USD | $51.7 56.52 USD | $52.48 57.37 USD | $538.77B 588.95B USD | 7.41 | $7.03 7.68 USD | |
Electricité de France S.A. 0HBA.IL | $12 13.12 USD |
0
|
$48.01B 52.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.01B 52.48B USD | 0 | $0 0 USD | |
CEZ, a. s. 0NZF.IL | $850.35 36.69 USD |
+70.62
|
$897.57B 38.73B USD | $986.29K 42.55K USD | $850.35 36.69 USD | $850.35 36.69 USD | $897.57B 38.73B USD | 6.58 | $129.19 5.57 USD | |
Public Power Corporation S.A. 0MC5.IL | $11.57 12.65 USD |
+409.68
|
$18.5B 20.22B USD | $165.88K 181.33K USD | $11.57 12.65 USD | $11.57 12.65 USD | $18.5B 20.22B USD | 22.68 | $0.51 0.56 USD | |
ContourGlobal plc GLO.L | $251 321.01 USD |
0
|
$1.66B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 2.12B USD | 0 | $0 0 USD | |
Scatec ASA 0R3I.IL | $72.15 6.92 USD |
-0.2
|
$12.44B 1.19B USD | $14.62K 1.4K USD | $72.15 6.92 USD | $72.15 6.92 USD | $12.44B 1.19B USD | 343.58 | $0.21 0.02 USD | |
Audax Renovables, S.A. 0EIB.IL | $1.56 1.7 USD |
-1.02
|
$754.82M 825.12M USD | $2.06K 2.25K USD | $1.55 1.69 USD | $1.59 1.74 USD | $754.82M 825.12M USD | 51.93 | $0.03 0.03 USD | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
Drax Group plc DRX.L | $498.4 0 USD |
-0.88
|
$1.93B 0 USD | $107.52K 0 USD | $492.3 0 USD | $507.4 0 USD | $1.93B 0 USD | 3.58 | $1.39 0 USD | |
SIMEC Atlantis Energy Limited SAE.L | $1.05 0 USD |
+32.28
|
$7.55M 0 USD | $9.9M 0 USD | $0.93 0 USD | $1.25 0 USD | $7.55M 0 USD | 1.04 | $0.01 0 USD | |
Centrica plc CNA.L | $128.25 0 USD |
-0.58
|
$6.87B 0 USD | $4.15M 0 USD | $127.3 0 USD | $129.45 0 USD | $6.87B 0 USD | 1.85 | $0.69 0 USD | |
Atome Plc ATOM.L | $60.98 0 USD |
-3.97
|
$26.78M 0 USD | $119.08K 0 USD | $59.06 0 USD | $65 0 USD | $26.78M 0 USD | 0 | -$0.13 0 USD | |
Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | -$0.01 0 USD | |
United Utilities Group PLC UU.L | $1,030 0 USD |
-1.48
|
$7.07B 0 USD | $478.2K 0 USD | $1,023.5 0 USD | $1,050 0 USD | $7.07B 0 USD | 0 | -$0.05 0 USD | |
OPG Power Ventures Plc OPG.L | $10.2 0 USD |
0
|
$41.68M 0 USD | $284.7K 0 USD | $10 0 USD | $11 0 USD | $41.68M 0 USD | 3.39 | $0.03 0 USD | |
Good Energy Group PLC GOOD.L | $258.92 0 USD |
+5.68
|
$51.59M 0 USD | $76.77K 0 USD | $243.4 0 USD | $260 0 USD | $51.59M 0 USD | 15.23 | $0.17 0 USD | |
Eneraqua Technologies plc ETP.L | $37.84 0 USD |
-4.2
|
$13.05M 0 USD | $185.38K 0 USD | $36 0 USD | $39.6 0 USD | $13.05M 0 USD | 1.99 | $0.19 0 USD | |
SSE plc SSE.L | $1,652.61 0 USD |
-0.33
|
$18.07B 0 USD | $510.21K 0 USD | $1,630.58 0 USD | $1,670.5 0 USD | $18.07B 0 USD | 31.18 | $0.53 0 USD | |
Pennon Group Plc PNN.L | $651 0 USD |
-0.76
|
$1.86B 0 USD | $163.78K 0 USD | $645 0 USD | $670.5 0 USD | $1.86B 0 USD | 0 | -$0.06 0 USD | |
Severn Trent PLC SVT.L | $2,479.23 0 USD |
-2.39
|
$7.44B 0 USD | $186.23K 0 USD | $2,475 0 USD | $2,550 0 USD | $7.44B 0 USD | 59.02 | $0.42 0 USD | |
National Grid plc NG.L | $1,068 0 USD |
+0.61
|
$40.03B 0 USD | $3.63M 0 USD | $1,058.87 0 USD | $1,071 0 USD | $40.03B 0 USD | 15.25 | $0.7 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
Invinity Energy Systems plc IES.L | $24 0 USD |
+1.05
|
$45.86M 0 USD | $192.39K 0 USD | $23 0 USD | $24 0 USD | $45.86M 0 USD | 0 | -$0.14 0 USD | |
Telecom Plus Plc TEP.L | $1,600.32 0 USD |
-0.35
|
$1.26B 0 USD | $16.34K 0 USD | $1,588 0 USD | $1,606.5 0 USD | $1.26B 0 USD | 18.82 | $0.85 0 USD | |
Yü Group PLC YU.L | $1,818 0 USD |
+3.89
|
$304.36M 0 USD | $71.15K 0 USD | $1,762 0 USD | $1,850 0 USD | $304.36M 0 USD | 10.75 | $1.69 0 USD | |
MAST Energy Developments PLC MAST.L | $0.2999 0 USD |
-7.08
|
$919.43K 0 USD | $394.14K 0 USD | $0.2999 0 USD | $0.32 0 USD | $919.43K 0 USD | 0 | -$0.01 0 USD | |
Jersey Electricity plc JEL.L | $420.4 0 USD |
-1.55
|
$128.81M 0 USD | $5.7K 0 USD | $420.4 0 USD | $427 0 USD | $128.81M 0 USD | 11.36 | $0.37 0 USD | |
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.IL | $0.6199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Suez SA 0NRV.IL | $19.85 21.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $0 — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}