Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$123.48B
総出来高
BTC 49.88%     ETH 15.34%
占有率

国:イギリス セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $11.53 12.6 USD
+3.32
$76.3B 83.4B USD $426.36K 466.07K USD $11.5 12.57 USD $11.7 12.78 USD $76.3B 83.4B USD 16.01 $0.72 0.79 USD
Enel SpA  0NRE.IL $6.12 6.69 USD
-0.51
$62.21B 68.01B USD $635.2K 694.36K USD $6.12 6.69 USD $6.19 6.77 USD $62.21B 68.01B USD 15.30 $0.4 0.44 USD
Engie SA  0LD0.IL $15.5 16.94 USD
-0.86
$37.51B 41.01B USD $253.23K 276.82K USD $15.46 16.9 USD $15.75 17.21 USD $37.51B 41.01B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $12.85 14.05 USD
-0.08
$34.5B 37.71B USD $35.81K 39.15K USD $12.77 13.96 USD $12.93 14.13 USD $34.5B 37.71B USD 58.40 $0.22 0.24 USD
Ørsted A/S  0RHE.IL $384.4 56.36 USD
-0.52
$192.9B 28.28B USD $4.11K 602.32 USD $384.4 56.36 USD $384.4 56.36 USD $192.9B 28.28B USD 14.56 $26.39 3.87 USD
RWE Aktiengesellschaft  0HA0.IL $31.4 34.32 USD
-0.54
$23.98B 26.22B USD $129.71K 141.79K USD $31.3 34.22 USD $31.9 34.87 USD $23.98B 26.22B USD 8.74 $3.59 3.92 USD
VERBUND AG  0NR1.IL $67.4 73.68 USD
-2.11
$22.36B 24.44B USD $2.2K 2.4K USD $67.4 73.68 USD $69.25 75.7 USD $22.36B 24.44B USD 10.69 $6.3 6.89 USD
Naturgy Energy Group, S.A.  0NPV.IL $20.08 21.95 USD
+0.25
$19.47B 21.28B USD $1.28K 1.4K USD $20 21.86 USD $20.22 22.1 USD $19.47B 21.28B USD 9.00 $2.23 2.44 USD
Endesa, S.A.  0N9G.IL $17.17 18.76 USD
+0.12
$18.81B 20.56B USD $299.18K 327.04K USD $17.03 18.62 USD $17.22 18.82 USD $18.81B 20.56B USD 7.27 $2.36 2.58 USD
EDP - Energias de Portugal, S.A.  0OF7.IL $3.61 3.94 USD
-0.63
$15.87B 17.35B USD $293.4K 320.72K USD $3.58 3.92 USD $3.66 4 USD $15.87B 17.35B USD 18.97 $0.19 0.21 USD
Terna S.p.A.  0LBM.IL $7.67 8.39 USD
-0.54
$15.39B 16.83B USD $16.52K 18.06K USD $7.67 8.39 USD $7.78 8.5 USD $15.39B 16.83B USD 17.44 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.37 4.77 USD
-0.63
$14.82B 16.2B USD $193.28K 211.28K USD $4.37 4.77 USD $4.42 4.83 USD $14.82B 16.2B USD 21.82 $0.2 0.22 USD
EDP Renováveis, S.A.  0ML1.IL $12.61 13.78 USD
-1.91
$14.52B 15.87B USD $31.14K 34.03K USD $12.56 13.73 USD $12.91 14.11 USD $14.52B 15.87B USD 30.01 $0.42 0.46 USD
Fortum Oyj  0HAH.IL $11.41 12.47 USD
-0.5
$10.4B 11.37B USD $30.74K 33.6K USD $11.41 12.47 USD $11.55 12.63 USD $10.4B 11.37B USD 10.18 $1.12 1.22 USD
GAIL (India) Limited  GAID.IL $12.9
+0.78
$9.55B $154 $12.8 $13 $9.55B 21.14 $0.61
Redeia Corporación, S.A.  0RI5.IL $15.83 17.3 USD
-0.52
$8.54B 9.34B USD $42.85K 46.84K USD $15.73 17.2 USD $16.03 17.52 USD $8.54B 9.34B USD 12.97 $1.22 1.33 USD
Elia Group SA/NV  0NTU.IL $99.9 109.2 USD
+0.68
$7.62B 8.33B USD $334 365.11 USD $99.85 109.15 USD $101.1 110.52 USD $7.62B 8.33B USD 21.85 $4.57 5 USD
A2A S.p.A.  0N54.IL $1.67 1.82 USD
+1.73
$5.23B 5.71B USD $134.06K 146.54K USD $1.66 1.81 USD $1.68 1.84 USD $5.23B 5.71B USD 15.13 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $3.25 3.56 USD
-0.88
$4.74B 5.18B USD $114.98K 125.69K USD $3.25 3.55 USD $3.31 3.61 USD $4.74B 5.18B USD 12.05 $0.27 0.3 USD
Neoen S.A.  0A02.IL $25.26 27.61 USD
-1.48
$4.5B 4.92B USD $9.14K 9.99K USD $25.12 27.46 USD $25.76 28.16 USD $4.5B 4.92B USD 22.35 $1.13 1.24 USD
EVN AG  0EEI.IL $24.55 26.84 USD
+1.45
$4.5B 4.91B USD $264 288.59 USD $24.4 26.67 USD $24.65 26.95 USD $4.5B 4.91B USD 10.91 $2.25 2.46 USD
Italgas S.p.A.  0RK1.IL $5.39 5.89 USD
+0.61
$4.42B 4.83B USD $61.69K 67.44K USD $5.35 5.84 USD $5.39 5.89 USD $4.42B 4.83B USD 10.16 $0.53 0.58 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $7.25 1.84 USD
-39.43
$16.27B 4.13B USD $0 0 USD $7.25 1.84 USD $7.25 1.84 USD $16.27B 4.13B USD 4.07 $1.78 0.45 USD
Enagás, S.A.  0EBQ.IL $13.79 15.07 USD
+0.95
$3.6B 3.94B USD $19.3K 21.1K USD $13.68 14.95 USD $13.85 15.13 USD $3.6B 3.94B USD 6.89 $2 2.19 USD
ERG S.p.A.  0MHC.IL $23.28 25.45 USD
+0.26
$3.51B 3.84B USD $7.07K 7.72K USD $23.22 25.38 USD $23.56 25.75 USD $3.51B 3.84B USD 27.06 $0.86 0.94 USD
ACEA S.p.A.  0MHD.IL $16.3 17.82 USD
+1.18
$3.46B 3.79B USD $7.5K 8.2K USD $16.14 17.64 USD $16.33 17.85 USD $3.46B 3.79B USD 14.55 $1.12 1.22 USD
Encavis AG  0NBT.IL $16.86 18.43 USD
+0.01
$3.04B 3.32B USD $423.42K 462.86K USD $16.59 18.13 USD $16.88 18.45 USD $3.04B 3.32B USD 43.22 $0.39 0.43 USD
Iren SpA  0MUN.IL $1.89 2.06 USD
+0.21
$2.45B 2.68B USD $10.56K 11.54K USD $1.88 2.05 USD $1.95 2.13 USD $2.45B 2.68B USD 10.47 $0.18 0.2 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.21 2.41 USD
+0.23
$1.46B 1.6B USD $19.28K 21.07K USD $2.19 2.39 USD $2.21 2.41 USD $1.46B 1.6B USD 9.18 $0.24 0.26 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $10.13 11.07 USD
-1.07
$1.36B 1.48B USD $24.49K 26.77K USD $10.12 11.06 USD $10.29 11.25 USD $1.36B 1.48B USD 13.50 $0.75 0.82 USD
AB Ignitis grupe  IGN.IL $18.4 20.11 USD
+0.27
$1.34B 1.47B USD $11.8K 12.9K USD $18.4 20.11 USD $18.4 20.11 USD $1.34B 1.47B USD 3.99 $4.61 5.04 USD
PNE AG  0KUY.IL $13.44 14.69 USD
-0.22
$1.13B 1.24B USD $1.37K 1.49K USD $13.34 14.58 USD $13.54 14.8 USD $1.13B 1.24B USD 0 -$0.12 -0.1 USD
Orrön Energy AB (publ)  0NNR.IL $7.12 0.7 USD
-2.25
$2.14B 208.77M USD $8.4K 819.55 USD $7.12 0.69 USD $7.54 0.74 USD $2.14B 208.77M USD 0 -$0.28 -0.02 USD
Greencoat Renewables PLC  GRP.L $0.88 0.96 USD
+3.77
$10.07M 11M USD $65.32K 71.41K USD $0.8599 0.94 USD $0.88 0.96 USD $10.07M 11M USD 0.067 $0.13 0.14 USD
Uniper SE  0RJ4.IL $52.12 56.97 USD
+0.87
$538.77B 588.95B USD $114 124.62 USD $51.7 56.52 USD $52.48 57.37 USD $538.77B 588.95B USD 7.41 $7.03 7.68 USD
Electricité de France S.A.  0HBA.IL $12 13.12 USD
0
$48.01B 52.48B USD $0 0 USD $0 0 USD $0 0 USD $48.01B 52.48B USD 0 $0 0 USD
CEZ, a. s.  0NZF.IL $850.35 36.69 USD
+70.62
$897.57B 38.73B USD $986.29K 42.55K USD $850.35 36.69 USD $850.35 36.69 USD $897.57B 38.73B USD 6.58 $129.19 5.57 USD
Public Power Corporation S.A.  0MC5.IL $11.57 12.65 USD
+409.68
$18.5B 20.22B USD $165.88K 181.33K USD $11.57 12.65 USD $11.57 12.65 USD $18.5B 20.22B USD 22.68 $0.51 0.56 USD
ContourGlobal plc  GLO.L $251 321.01 USD
0
$1.66B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.66B 2.12B USD 0 $0 0 USD
Scatec ASA  0R3I.IL $72.15 6.92 USD
-0.2
$12.44B 1.19B USD $14.62K 1.4K USD $72.15 6.92 USD $72.15 6.92 USD $12.44B 1.19B USD 343.58 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.56 1.7 USD
-1.02
$754.82M 825.12M USD $2.06K 2.25K USD $1.55 1.69 USD $1.59 1.74 USD $754.82M 825.12M USD 51.93 $0.03 0.03 USD
Climeon AB (publ)  0GHX.IL $1.25 0.12 USD
+21.69
$107.41M 10.48M USD $1.91M 186.44K USD $0.8699 0.08 USD $0.8699 0.08 USD $107.41M 10.48M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $498.4 0 USD
-0.88
$1.93B 0 USD $107.52K 0 USD $492.3 0 USD $507.4 0 USD $1.93B 0 USD 3.58 $1.39 0 USD
SIMEC Atlantis Energy Limited  SAE.L $1.05 0 USD
+32.28
$7.55M 0 USD $9.9M 0 USD $0.93 0 USD $1.25 0 USD $7.55M 0 USD 1.04 $0.01 0 USD
Centrica plc  CNA.L $128.25 0 USD
-0.58
$6.87B 0 USD $4.15M 0 USD $127.3 0 USD $129.45 0 USD $6.87B 0 USD 1.85 $0.69 0 USD
Atome Plc  ATOM.L $60.98 0 USD
-3.97
$26.78M 0 USD $119.08K 0 USD $59.06 0 USD $65 0 USD $26.78M 0 USD 0 -$0.13 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
+21.43
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.01 0 USD
United Utilities Group PLC  UU.L $1,030 0 USD
-1.48
$7.07B 0 USD $478.2K 0 USD $1,023.5 0 USD $1,050 0 USD $7.07B 0 USD 0 -$0.05 0 USD
OPG Power Ventures Plc  OPG.L $10.2 0 USD
0
$41.68M 0 USD $284.7K 0 USD $10 0 USD $11 0 USD $41.68M 0 USD 3.39 $0.03 0 USD
Good Energy Group PLC  GOOD.L $258.92 0 USD
+5.68
$51.59M 0 USD $76.77K 0 USD $243.4 0 USD $260 0 USD $51.59M 0 USD 15.23 $0.17 0 USD
Eneraqua Technologies plc  ETP.L $37.84 0 USD
-4.2
$13.05M 0 USD $185.38K 0 USD $36 0 USD $39.6 0 USD $13.05M 0 USD 1.99 $0.19 0 USD
SSE plc  SSE.L $1,652.61 0 USD
-0.33
$18.07B 0 USD $510.21K 0 USD $1,630.58 0 USD $1,670.5 0 USD $18.07B 0 USD 31.18 $0.53 0 USD
Pennon Group Plc  PNN.L $651 0 USD
-0.76
$1.86B 0 USD $163.78K 0 USD $645 0 USD $670.5 0 USD $1.86B 0 USD 0 -$0.06 0 USD
Severn Trent PLC  SVT.L $2,479.23 0 USD
-2.39
$7.44B 0 USD $186.23K 0 USD $2,475 0 USD $2,550 0 USD $7.44B 0 USD 59.02 $0.42 0 USD
National Grid plc  NG.L $1,068 0 USD
+0.61
$40.03B 0 USD $3.63M 0 USD $1,058.87 0 USD $1,071 0 USD $40.03B 0 USD 15.25 $0.7 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $24 0 USD
+1.05
$45.86M 0 USD $192.39K 0 USD $23 0 USD $24 0 USD $45.86M 0 USD 0 -$0.14 0 USD
Telecom Plus Plc  TEP.L $1,600.32 0 USD
-0.35
$1.26B 0 USD $16.34K 0 USD $1,588 0 USD $1,606.5 0 USD $1.26B 0 USD 18.82 $0.85 0 USD
Yü Group PLC  YU.L $1,818 0 USD
+3.89
$304.36M 0 USD $71.15K 0 USD $1,762 0 USD $1,850 0 USD $304.36M 0 USD 10.75 $1.69 0 USD
MAST Energy Developments PLC  MAST.L $0.2999 0 USD
-7.08
$919.43K 0 USD $394.14K 0 USD $0.2999 0 USD $0.32 0 USD $919.43K 0 USD 0 -$0.01 0 USD
Jersey Electricity plc  JEL.L $420.4 0 USD
-1.55
$128.81M 0 USD $5.7K 0 USD $420.4 0 USD $427 0 USD $128.81M 0 USD 11.36 $0.37 0 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.IL $0.6199
0
$0 $0 $0 $0 $0 0 $0
Suez SA  0NRV.IL $19.85 21.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $33.8
0
$0 $0 $33.8 $33.8 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください