$3.39T
時価総額合計
$104.51B
総出来高
BTC 62.27%     ETH 8.67%
占有率

国:イギリス セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $16.37 17.89 USD
+0.14
$108.29B 118.38B USD $0 0 USD $0 0 USD $0 0 USD $108.29B 118.38B USD 22.72 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.13 8.89 USD
+1.17
$82.64B 90.34B USD $18 19.68 USD $0 0 USD $0 0 USD $82.64B 90.34B USD 20.33 $0.4 0.44 USD
Engie SA  0LD0.IL $19.76 21.6 USD
-0.03
$47.83B 52.28B USD $0 0 USD $0 0 USD $0 0 USD $47.83B 52.28B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.63 17.08 USD
-0.51
$40.81B 44.61B USD $0 0 USD $0 0 USD $0 0 USD $40.81B 44.61B USD 86.80 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.75 30.33 USD
-0.07
$30.4B 33.23B USD $126 137.74 USD $0 0 USD $0 0 USD $30.4B 33.23B USD 11.75 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $36.01 39.36 USD
+0.28
$27.51B 30.07B USD $0 0 USD $0 0 USD $0 0 USD $27.51B 30.07B USD 10.03 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.46 30.02 USD
0
$26.62B 29.1B USD $288 314.82 USD $0 0 USD $0 0 USD $26.62B 29.1B USD 12.31 $2.23 2.44 USD
VERBUND AG  0NR1.IL $65.68 71.79 USD
-2.67
$21.78B 23.81B USD $40.01K 43.74K USD $0 0 USD $0 0 USD $21.78B 23.81B USD 10.42 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $280.7 41.16 USD
+1.83
$140.86B 20.65B USD $450 65.98 USD $0 0 USD $0 0 USD $140.86B 20.65B USD 10.63 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.66 9.47 USD
-0.23
$17.38B 19B USD $0 0 USD $0 0 USD $0 0 USD $17.38B 19B USD 19.69 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.11 5.58 USD
+0.64
$17.33B 18.94B USD $0 0 USD $0 0 USD $0 0 USD $17.33B 18.94B USD 25.52 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.7 4.04 USD
-0.18
$16.27B 17.79B USD $36 39.35 USD $0 0 USD $0 0 USD $16.27B 17.79B USD 19.45 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.87 17.35 USD
-1.38
$14.47B 15.82B USD $0 0 USD $0 0 USD $0 0 USD $14.47B 15.82B USD 14.16 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.8 10.71 USD
+0.77
$11.29B 12.34B USD $2.91M 3.18M USD $0 0 USD $0 0 USD $11.29B 12.34B USD 23.33 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.6 20.33 USD
+0.9
$10.04B 10.97B USD $330 360.73 USD $0 0 USD $0 0 USD $10.04B 10.97B USD 15.24 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $12.9
+1.98
$9.55B $5.07K $0 $0 $9.55B 21.14 $0.61
Elia Group SA/NV  0NTU.IL $96.05 105 USD
+0.81
$7.33B 8.01B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.01B USD 21.01 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.27 2.48 USD
-0.46
$7.11B 7.77B USD $18 19.68 USD $0 0 USD $0 0 USD $7.11B 7.77B USD 20.59 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.08 4.46 USD
+1.14
$5.95B 6.51B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.51B USD 15.12 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.14 7.8 USD
+2.88
$5.86B 6.4B USD $0 0 USD $0 0 USD $0 0 USD $5.86B 6.4B USD 13.47 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $20.69 22.62 USD
+0.78
$4.4B 4.81B USD $6.98K 7.63K USD $0 0 USD $0 0 USD $4.4B 4.81B USD 18.47 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.37 15.71 USD
-0.42
$3.75B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $3.75B 4.1B USD 7.18 $2 2.19 USD
Iren SpA  0MUN.IL $2.6 2.85 USD
+0.74
$3.38B 3.7B USD $152 166.16 USD $0 0 USD $0 0 USD $3.38B 3.7B USD 14.46 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.64 20.37 USD
+0.3
$2.81B 3.07B USD $930 1.02K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 21.66 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.08 3.37 USD
+1.23
$2.04B 2.24B USD $188.07K 205.59K USD $0 0 USD $0 0 USD $2.04B 2.24B USD 12.84 $0.24 0.26 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $10.15 11.1 USD
+4.46
$1.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 13.53 $0.75 0.82 USD
PNE AG  0KUY.IL $14.85 16.23 USD
+0.27
$1.25B 1.37B USD $108 118.06 USD $0 0 USD $0 0 USD $1.25B 1.37B USD 0 -$0.12 -0.1 USD
Greencoat Renewables  GRP.L $0.78 0.85 USD
+0.78
$863.95M 944.42M USD $2.94K 3.22K USD $0 0 USD $0 0 USD $863.95M 944.42M USD 15.51 $0.05 0.05 USD
Uniper SE  0RJ4.IL $38.1 41.65 USD
-0.65
$393.85B 430.53B USD $5.2K 5.68K USD $0 0 USD $0 0 USD $393.85B 430.53B USD 5.41 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $49.08K 2.12K USD $0 0 USD $0 0 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $415.13K 105.52K USD $0 0 USD $0 0 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $23.78 25.99 USD
+1.06
$4.35B 4.76B USD $0 0 USD $0 0 USD $0 0 USD $4.35B 4.76B USD 10.56 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $146.08K 159.69K USD $0 0 USD $0 0 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.4 22.3 USD
-0.97
$1.49B 1.63B USD $76 83.08 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 4.42 $4.61 5.04 USD
Scatec ASA  0R3I.IL $88.65 8.5 USD
-0.76
$15.29B 1.47B USD $65.95K 6.33K USD $0 0 USD $0 0 USD $15.29B 1.47B USD 422.14 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.51 1.65 USD
+0.87
$730.11M 798.11M USD $64 69.96 USD $0 0 USD $0 0 USD $730.11M 798.11M USD 50.23 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.61 0.45 USD
-6.96
$1.38B 135.03M USD $44.59K 4.35K USD $0 0 USD $0 0 USD $1.38B 135.03M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $670.5 0 USD
-1.76
$2.36B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 4.96 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.35 0 USD
+6.82
$18.14M 0 USD $2K 0 USD $0 0 USD $0 0 USD $18.14M 0 USD 0.58 $0.04 0 USD
Centrica plc  CNA.L $165.85 0 USD
-1.34
$7.97B 0 USD $9 0 USD $0 0 USD $0 0 USD $7.97B 0 USD 6.63 $0.25 0 USD
Atome Plc  ATOM.L $59 0 USD
0
$30.07M 0 USD $32.5K 0 USD $0 0 USD $0 0 USD $30.07M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,146.5 0 USD
+0.44
$7.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $7.82B 0 USD 29.39 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $6.25 0 USD
0
$25.05M 0 USD $12.33K 0 USD $0 0 USD $0 0 USD $25.05M 0 USD 6.25 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $29.5 0 USD
0
$9.8M 0 USD $2 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,879 0 USD
+2.45
$20.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $20.66B 0 USD 17.39 $1.08 0 USD
Pennon Group Plc  PNN.L $493.4 0 USD
+0.37
$2.33B 0 USD $39 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,741 0 USD
+0.11
$8.24B 0 USD $413 0 USD $0 0 USD $0 0 USD $8.24B 0 USD 36.06 $0.76 0 USD
National Grid plc  NG.L $1,067.5 0 USD
-0.88
$52.32B 0 USD $1 0 USD $0 0 USD $0 0 USD $52.32B 0 USD 17.79 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $24.3 0 USD
+5.65
$107.06M 0 USD $32.61K 0 USD $0 0 USD $0 0 USD $107.06M 0 USD 0 -$0.07 0 USD
Telecom Plus Plc  TEP.L $1,976 0 USD
-4.77
$1.57B 0 USD $26 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 21.02 $0.94 0 USD
Yü Group PLC  YU.L $1,615 0 USD
+5.21
$271.16M 0 USD $600 0 USD $0 0 USD $0 0 USD $271.16M 0 USD 8.19 $1.97 0 USD
MAST Energy Developments PLC  MAST.L $1.08 0 USD
+10.77
$4.6M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $4.6M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $460 0 USD
0
$140.94M 0 USD $1K 0 USD $0 0 USD $0 0 USD $140.94M 0 USD 12.10 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $65 $0 $0 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください