国：イギリス セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (65)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
公益事業 (65)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.23 16.65 USD |
+1.26
|
$100.78B 110.17B USD | $342.68K 374.59K USD | $14.85 16.23 USD | $15.3 16.72 USD | $100.78B 110.17B USD | 21.15 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.74 8.46 USD |
+0.42
|
$78.64B 85.97B USD | $735K 803.45K USD | $7.65 8.36 USD | $7.76 8.48 USD | $78.64B 85.97B USD | 19.34 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.64 19.28 USD |
+0.03
|
$42.69B 46.67B USD | $2.82K 3.08K USD | $17.54 19.17 USD | $17.74 19.39 USD | $42.69B 46.67B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.96 16.35 USD |
+1.96
|
$39.07B 42.71B USD | $261.84K 286.23K USD | $14.58 15.94 USD | $15.02 16.42 USD | $39.07B 42.71B USD | 83.11 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.49 27.86 USD |
+0.24
|
$27.93B 30.53B USD | $3.5K 3.82K USD | $24.68 26.98 USD | $25.56 27.94 USD | $27.93B 30.53B USD | 10.80 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.68 28.07 USD |
+0.39
|
$24.89B 27.21B USD | $5 5.47 USD | $25.42 27.79 USD | $25.68 28.07 USD | $24.89B 27.21B USD | 11.51 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.03 35.01 USD |
-0.64
|
$24.47B 26.74B USD | $19.67K 21.51K USD | $31.96 34.94 USD | $32.43 35.45 USD | $24.47B 26.74B USD | 8.92 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
-0.95
|
$21.54B 23.55B USD | $1.02K 1.11K USD | $64.75 70.78 USD | $65.5 71.6 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.02 5.49 USD |
+0.7
|
$17.04B 18.62B USD | $190.41K 208.14K USD | $4.95 5.41 USD | $5.03 5.5 USD | $17.04B 18.62B USD | 25.10 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.48 9.27 USD |
+0.47
|
$17.01B 18.6B USD | $15.84K 17.32K USD | $8.35 9.13 USD | $8.48 9.27 USD | $17.01B 18.6B USD | 19.27 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $250.8 36.77 USD |
-3.37
|
$125.86B 18.45B USD | $11.18K 1.64K USD | $249.9 36.64 USD | $257.3 37.73 USD | $125.86B 18.45B USD | 9.50 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.39 3.7 USD |
-0.67
|
$14.92B 16.31B USD | $912.52K 997.51K USD | $3.38 3.7 USD | $3.42 3.74 USD | $14.92B 16.31B USD | 17.83 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.6 15.95 USD |
-0.66
|
$13.31B 14.55B USD | $42.21K 46.14K USD | $14.41 15.75 USD | $14.61 15.97 USD | $13.31B 14.55B USD | 13.03 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.09 9.93 USD |
-1.94
|
$10.46B 11.44B USD | $7.05K 7.7K USD | $9.09 9.93 USD | $9.39 10.26 USD | $10.46B 11.44B USD | 21.63 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.94 19.61 USD |
+0.67
|
$9.68B 10.58B USD | $10.55K 11.53K USD | $17.57 19.21 USD | $18.02 19.7 USD | $9.68B 10.58B USD | 14.70 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
+1.18
|
$9.51B — | $836 — | $12.75 — | $12.85 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.21 2.41 USD |
+1.4
|
$6.93B 7.58B USD | $113.02K 123.55K USD | $2.16 2.36 USD | $2.21 2.41 USD | $6.93B 7.58B USD | 20.08 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $88.9 97.18 USD |
-1.14
|
$6.78B 7.41B USD | $294 321.38 USD | $88.9 97.18 USD | $89.45 97.78 USD | $6.78B 7.41B USD | 19.45 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.02 4.39 USD |
-0.52
|
$5.85B 6.4B USD | $8.68K 9.48K USD | $4.02 4.39 USD | $4.06 4.43 USD | $5.85B 6.4B USD | 14.87 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.11 7.77 USD |
-0.14
|
$5.83B 6.37B USD | $29.94K 32.73K USD | $7.04 7.69 USD | $7.13 7.79 USD | $5.83B 6.37B USD | 13.41 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.1 14.32 USD |
-0.47
|
$3.42B 3.74B USD | $6.05K 6.62K USD | $13.01 14.22 USD | $13.17 14.4 USD | $3.42B 3.74B USD | 6.54 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.65 USD |
-0.16
|
$3.15B 3.44B USD | $5.62K 6.14K USD | $2.4 2.62 USD | $2.43 2.65 USD | $3.15B 3.44B USD | 13.47 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.32 20.03 USD |
-0.14
|
$2.76B 3.02B USD | $26.44K 28.9K USD | $18.09 19.77 USD | $18.35 20.06 USD | $2.76B 3.02B USD | 21.30 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.73 2.98 USD |
+1.96
|
$1.81B 1.98B USD | $100.39K 109.74K USD | $2.72 2.97 USD | $2.73 2.98 USD | $1.81B 1.98B USD | 11.35 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
+0.6
|
$1.27B 1.38B USD | $309 337.78 USD | $14.94 16.33 USD | $15.32 16.75 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.73 7.35 USD |
+0.06
|
$901.1M 985.03M USD | $200 218.63 USD | $6.66 7.28 USD | $6.81 7.45 USD | $901.1M 985.03M USD | 8.97 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$844.06M 922.67M USD | $96.56K 105.55K USD | $0.76 0.83 USD | $0.77 0.84 USD | $844.06M 922.67M USD | 18.94 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.9 43.62 USD |
-0.25
|
$412.45B 450.87B USD | $9 9.84 USD | $39.6 43.29 USD | $40.2 43.94 USD | $412.45B 450.87B USD | 5.67 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $215.75K 9.31K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $460.26K 116.99K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.3 22.19 USD |
-0.07
|
$4.31B 4.72B USD | $6.1K 6.66K USD | $20.16 22.04 USD | $20.3 22.19 USD | $4.31B 4.72B USD | 18.12 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-1.38
|
$4.25B 4.64B USD | $52 56.84 USD | $23.2 25.36 USD | $23.65 25.85 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $30 32.79 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.15 8.46 USD |
+0.94
|
$15.2B 1.46B USD | $25.97K 2.49K USD | $87.6 8.4 USD | $88.45 8.48 USD | $15.2B 1.46B USD | 419.76 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.59 1.74 USD |
+2.65
|
$769.35M 841M USD | $156 170.53 USD | $1.53 1.67 USD | $1.59 1.74 USD | $769.35M 841M USD | 52.93 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.51 0.44 USD |
-1.53
|
$1.35B 132.24M USD | $1.34K 130.9 USD | $4.51 0.44 USD | $4.62 0.45 USD | $1.35B 132.24M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $610.5 0 USD |
-0.16
|
$2.17B 0 USD | $145.73K 0 USD | $601.5 0 USD | $616.5 0 USD | $2.17B 0 USD | 4.52 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
0
|
$16.62M 0 USD | $129.81K 0 USD | $2.1 0 USD | $2.2 0 USD | $16.62M 0 USD | 0.53 | $0.04 0 USD | |
| Centrica plc CNA.L | $146.58 0 USD |
+0.5
|
$7.29B 0 USD | $6.34M 0 USD | $145.05 0 USD | $147.3 0 USD | $7.29B 0 USD | 5.86 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40 0 USD |
+2.56
|
$19.41M 0 USD | $75.73K 0 USD | $38.76 0 USD | $41.35 0 USD | $19.41M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,071 0 USD |
+0.99
|
$7.65B 0 USD | $160.47K 0 USD | $1,051.5 0 USD | $1,071.5 0 USD | $7.65B 0 USD | 63.00 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.2 0 USD |
+1.96
|
$21.25M 0 USD | $1 0 USD | $5.2 0 USD | $5.2 0 USD | $21.25M 0 USD | 5.20 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $27 0 USD |
+10.2
|
$8.97M 0 USD | $79.99K 0 USD | $24 0 USD | $27 0 USD | $8.97M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,686 0 USD |
+0.27
|
$18.7B 0 USD | $264.68K 0 USD | $1,665 0 USD | $1,689.5 0 USD | $18.7B 0 USD | 9.68 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $480.6 0 USD |
+0.46
|
$2.39B 0 USD | $190.92K 0 USD | $475.4 0 USD | $480.8 0 USD | $2.39B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,599 0 USD |
+0.89
|
$8.13B 0 USD | $115.01K 0 USD | $2,562 0 USD | $2,601 0 USD | $8.13B 0 USD | 33.32 | $0.78 0 USD | |
| National Grid plc NG.L | $1,018.69 0 USD |
+1.21
|
$52.28B 0 USD | $5.65M 0 USD | $1,000 0 USD | $1,022.5 0 USD | $52.28B 0 USD | 24.84 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13.35 0 USD |
+2.69
|
$58.82M 0 USD | $16.59K 0 USD | $13.2 0 USD | $13.35 0 USD | $58.82M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,966.24 0 USD |
+0.73
|
$1.6B 0 USD | $11.95K 0 USD | $1,912 0 USD | $1,988 0 USD | $1.6B 0 USD | 20.91 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
+0.32
|
$265.28M 0 USD | $29.01K 0 USD | $1,570 0 USD | $1,590 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2399 0 USD |
+4.35
|
$1.02M 0 USD | $13.18M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $430 0 USD |
0
|
$130.22M 0 USD | $1.15K 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.31 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $47 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}