$3.41T
時価総額合計
$92.25B
総出来高
BTC 61.06%     ETH 9.23%
占有率

国:イギリス セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.67 17.13 USD
-1.46
$103.68B 113.33B USD $404.89K 442.6K USD $15.85 17.33 USD $16 17.48 USD $103.68B 113.33B USD 21.76 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.08 8.83 USD
-0.04
$82.08B 89.72B USD $1.95M 2.13M USD $8.01 8.75 USD $8.09 8.84 USD $82.08B 89.72B USD 20.19 $0.4 0.44 USD
Engie SA  0LD0.IL $19 20.77 USD
-0.37
$46B 50.28B USD $176.56K 193K USD $18.99 20.75 USD $19.17 20.96 USD $46B 50.28B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.5 16.94 USD
+1.22
$40.47B 44.24B USD $1.24M 1.36M USD $15.36 16.79 USD $15.53 16.98 USD $40.47B 44.24B USD 86.08 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.02 29.53 USD
+0.04
$29.6B 32.35B USD $6.56M 7.17M USD $26.86 29.36 USD $27.1 29.62 USD $29.6B 32.35B USD 11.44 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.38 36.49 USD
+0.27
$25.5B 27.87B USD $142.98K 156.29K USD $33.32 36.42 USD $33.69 36.83 USD $25.5B 27.87B USD 9.29 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $25.97 28.39 USD
-0.73
$25.17B 27.52B USD $55 60.12 USD $25.9 28.31 USD $26.08 28.51 USD $25.17B 27.52B USD 11.64 $2.23 2.44 USD
VERBUND AG  0NR1.IL $67.38 73.65 USD
-0.07
$22.35B 24.43B USD $63.55K 69.47K USD $67.35 73.62 USD $68.4 74.77 USD $22.35B 24.43B USD 10.69 $6.3 6.89 USD
Terna S.p.A.  0LBM.IL $9.03 9.87 USD
+0.62
$18.11B 19.8B USD $316.23K 345.68K USD $8.93 9.76 USD $9.06 9.91 USD $18.11B 19.8B USD 20.52 $0.44 0.48 USD
Ørsted A/S  0RHE.IL $265.15 38.88 USD
+2.83
$133.06B 19.51B USD $139.59K 20.47K USD $257.9 37.81 USD $269 39.44 USD $133.06B 19.51B USD 10.04 $26.39 3.87 USD
Snam S.p.A.  0NQP.IL $5.25 5.73 USD
-0.19
$17.8B 19.46B USD $630.44K 689.16K USD $5.22 5.71 USD $5.26 5.75 USD $17.8B 19.46B USD 26.22 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.59 3.92 USD
+1.01
$15.79B 17.27B USD $306.86K 335.44K USD $3.51 3.83 USD $3.6 3.94 USD $15.79B 17.27B USD 18.88 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.69 17.15 USD
+2.2
$14.31B 15.64B USD $605.08K 661.43K USD $15.25 16.67 USD $15.7 17.16 USD $14.31B 15.64B USD 14.00 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.29 10.15 USD
+2.17
$10.69B 11.69B USD $159.72K 174.59K USD $9.05 9.89 USD $9.32 10.18 USD $10.69B 11.69B USD 22.10 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.02 19.69 USD
-0.3
$9.72B 10.63B USD $46.47K 50.8K USD $17.93 19.6 USD $18.14 19.83 USD $9.72B 10.63B USD 14.76 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.15
-1.13
$9.73B $1.57K $13 $13.15 $9.73B 21.55 $0.61
A2A S.p.A.  0N54.IL $2.28 2.49 USD
-1.32
$7.15B 7.82B USD $913.09K 998.13K USD $2.27 2.48 USD $2.3 2.52 USD $7.15B 7.82B USD 20.70 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $93.13 101.8 USD
+1.42
$7.1B 7.77B USD $720 787.06 USD $92.9 101.55 USD $94.25 103.03 USD $7.1B 7.77B USD 20.37 $4.57 5 USD
Hera S.p.A.  0NVV.IL $4.4 4.81 USD
-0.09
$6.41B 7.01B USD $170.76K 186.66K USD $4.39 4.8 USD $4.41 4.83 USD $6.41B 7.01B USD 16.29 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.95 7.6 USD
-0.29
$5.7B 6.23B USD $439.2K 480.11K USD $6.87 7.51 USD $6.95 7.6 USD $5.7B 6.23B USD 13.11 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.74 23.76 USD
-1.41
$4.62B 5.05B USD $9.55K 10.44K USD $21.36 23.35 USD $21.96 24.01 USD $4.62B 5.05B USD 19.41 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.14 15.46 USD
+0.09
$3.69B 4.04B USD $17.74K 19.39K USD $14.05 15.35 USD $14.21 15.53 USD $3.69B 4.04B USD 7.07 $2 2.19 USD
Iren SpA  0MUN.IL $2.73 2.98 USD
-1.02
$3.55B 3.88B USD $30.15K 32.96K USD $2.7 2.95 USD $2.73 2.99 USD $3.55B 3.88B USD 15.16 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.61 20.34 USD
-0.48
$2.81B 3.07B USD $36.4K 39.79K USD $18.55 20.28 USD $18.78 20.53 USD $2.81B 3.07B USD 21.63 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.97 3.24 USD
+0.17
$1.97B 2.15B USD $55.29K 60.44K USD $2.95 3.22 USD $2.98 3.25 USD $1.97B 2.15B USD 12.36 $0.24 0.26 USD
PNE AG  0KUY.IL $15.73 17.2 USD
+2.28
$1.32B 1.45B USD $1.35K 1.47K USD $15.4 16.83 USD $15.74 17.21 USD $1.32B 1.45B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $9.53 10.42 USD
+14.21
$1.28B 1.4B USD $43.43K 47.48K USD $8.64 9.44 USD $9.62 10.52 USD $1.28B 1.4B USD 12.70 $0.75 0.82 USD
Greencoat Renewables  GRP.L $0.76 0.83 USD
0
$855.47M 935.15M USD $4.08M 4.46M USD $0.7299 0.8 USD $0.76 0.83 USD $855.47M 935.15M USD 18.94 $0.04 0.04 USD
Uniper SE  0RJ4.IL $40.05 43.78 USD
-0.25
$414B 452.56B USD $52 56.84 USD $39.72 43.42 USD $40.45 44.22 USD $414B 452.56B USD 5.69 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $16.02K 691.03 USD $1,207.34 52.09 USD $1,207.34 52.09 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $184.99K 47.02K USD $9.6 2.44 USD $9.89 2.51 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $24.58 26.86 USD
+0.72
$4.5B 4.92B USD $170 185.83 USD $24.2 26.45 USD $24.8 27.11 USD $4.5B 4.92B USD 10.92 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $626.2K 684.53K USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
0
$1.53B 1.68B USD $2.6K 2.84K USD $21 22.96 USD $21 22.96 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Scatec ASA  0R3I.IL $85.18 8.17 USD
-1.13
$14.69B 1.41B USD $3.05K 292.68 USD $84.58 8.11 USD $86.05 8.25 USD $14.69B 1.41B USD 405.59 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.7 1.86 USD
+4.94
$822.64M 899.26M USD $83 90.73 USD $1.63 1.78 USD $1.75 1.91 USD $822.64M 899.26M USD 56.60 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.57 0.45 USD
+4.34
$1.37B 133.85M USD $6.06K 591.63 USD $4.38 0.43 USD $4.6 0.45 USD $1.37B 133.85M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $662.5 0 USD
+0.76
$2.34B 0 USD $1.19M 0 USD $654.5 0 USD $676.5 0 USD $2.34B 0 USD 4.90 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.35 0 USD
0
$16.99M 0 USD $375.6K 0 USD $2.2 0 USD $2.5 0 USD $16.99M 0 USD 0.58 $0.04 0 USD
Centrica plc  CNA.L $161.7 0 USD
-1.4
$7.85B 0 USD $38.07M 0 USD $161.5 0 USD $165.25 0 USD $7.85B 0 USD 6.46 $0.25 0 USD
Atome Plc  ATOM.L $49.5 0 USD
0
$25.23M 0 USD $7.87K 0 USD $47 0 USD $51.95 0 USD $25.23M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,152.5 0 USD
-0.43
$7.86B 0 USD $3.4M 0 USD $1,147.5 0 USD $1,160.5 0 USD $7.86B 0 USD 29.55 $0.39 0 USD
OPG Power Ventures Plc  OPG.L $4.9 0 USD
+3.16
$19.64M 0 USD $732.97K 0 USD $4.73 0 USD $5 0 USD $19.64M 0 USD 4.90 $0.01 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $1.37K 0 USD $28.25 0 USD $28.6 0 USD $9.63M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,742 0 USD
-0.49
$19.16B 0 USD $2.6M 0 USD $1,735.5 0 USD $1,751.5 0 USD $19.16B 0 USD 16.12 $1.08 0 USD
Pennon Group Plc  PNN.L $483.2 0 USD
-1.11
$2.28B 0 USD $1.68M 0 USD $481.8 0 USD $492 0 USD $2.28B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,653 0 USD
-0.08
$7.98B 0 USD $613.31K 0 USD $2,624.59 0 USD $2,661 0 USD $7.98B 0 USD 34.90 $0.76 0 USD
National Grid plc  NG.L $1,040.5 0 USD
0
$51B 0 USD $14.22M 0 USD $1,035 0 USD $1,046.5 0 USD $51B 0 USD 17.34 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $16 0 USD
+3.09
$70.49M 0 USD $533.14K 0 USD $15.5 0 USD $16.5 0 USD $70.49M 0 USD 0 -$0.07 0 USD
Telecom Plus Plc  TEP.L $2,065 0 USD
+2.74
$1.64B 0 USD $233.52K 0 USD $2,005 0 USD $2,090 0 USD $1.64B 0 USD 21.96 $0.94 0 USD
Yü Group PLC  YU.L $1,650 0 USD
0
$277.03M 0 USD $22.72K 0 USD $1,630 0 USD $1,680 0 USD $277.03M 0 USD 8.82 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.9899 0 USD
+9.39
$4.22M 0 USD $79.95M 0 USD $0.91 0 USD $1.14 0 USD $4.22M 0 USD 0 $0 0 USD
Jersey Electricity plc  JEL.L $480 0 USD
+3.23
$147.07M 0 USD $4.15K 0 USD $462.5 0 USD $489 0 USD $147.07M 0 USD 12.63 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $860 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください