Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$118.75B
総出来高
BTC 49.83%     ETH 15.32%
占有率

結果ページ10 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albemarle Corporation  0HC7.L $131.12
+2.22
$137.4M $5.24K $127.37 $131.97 $137.4M 0.54 $2.39
Branicks Group AG  0QGG.IL $1.43 1.56 USD
-3.9
$124.85M 136.47M USD $1.38K 1.51K USD $1.39 1.52 USD $1.45 1.58 USD $124.85M 136.47M USD 0 -$0.1 -0.1 USD
Pure Storage, Inc.  0KSA.L $52.12
-0.52
$134.2M $8.12K $52.02 $53.24 $134.2M 0 -$0.24
APA Corporation  0HGC.L $34.6
+2.67
$129.66M $4.66K $33.91 $34.6 $129.66M 0 -$12.85
WestRock Company  0LW9.L $49.22
+0.59
$127.04M $129.22K $48.8 $49.41 $127.04M 0.16 $2.97
United Airlines Holdings, Inc.  0LIU.L $47.83
+1.63
$125.74M $49.79K $47.24 $47.98 $125.74M 0 -$6.12
Knorr-Bremse AG  0KBI.L $70.72 77.31 USD
+0.03
$114M 124.62M USD $26.98K 29.49K USD $70 76.52 USD $70.72 77.31 USD $114M 124.62M USD 0.19 $3.57 3.9 USD
The Swatch Group AG  0QM4.L $40.9 46.54 USD
+0.99
$109.05M 124.08M USD $10.49K 11.93K USD $40.75 46.36 USD $41.2 46.88 USD $109.05M 124.08M USD 0.027 $14.77 16.8 USD
Henry Schein, Inc.  0L3C.L $75.95
+2.06
$119.21M $131 $75.74 $76.08 $119.21M 0.16 $4.59
The AES Corporation  0H6G.L $17.89
+5.11
$117.62M $18.78K $17.26 $17.89 $117.62M 0 -$0.22
Coterra Energy Inc.  0HRZ.L $27.9
+0.54
$117.54M $1.75K $27.79 $28 $117.54M 0.10 $2.69
Fortinet, Inc.  0IR9.L $68.52
+2.53
$115.79M $5.59K $67.17 $68.56 $115.79M 0.17 $3.83
Carnival Corporation & plc  0EV1.L $16.52
-3.76
$114.71M $229.18K $16.41 $17.18 $114.71M 0 -$8.31
Pershing Square Holdings, Ltd.  PSHD.L $51.3
-0.1
$111.72M $4.29K $50.85 $51.7 $111.72M 0.041 $12.24
SAS AB (publ)  0O1W.IL $0.02999 0.0028 USD
0
$1.11B 108.21M USD $5.72M 558.34K USD $0.02999 0.0029 USD $0.02999 0.0029 USD $1.11B 108.21M USD 0 -$0.71 -0.06 USD
Bank of Ireland Group plc  BIRG.L $9.46 10.34 USD
+4.88
$98.83M 108.03M USD $599.64K 655.48K USD $9.11 9.96 USD $9.52 10.4 USD $98.83M 108.03M USD 0.068 $1.39 1.52 USD
The Gap, Inc.  0ITS.L $27.55
+0.95
$104.76M $18.41K $27.35 $27.75 $104.76M 0 -$0.19
JDE Peet's N.V.  0A5I.L $19.55 21.37 USD
+0.19
$95.44M 104.33M USD $195.86K 214.1K USD $19.41 21.22 USD $19.61 21.44 USD $95.44M 104.33M USD 0.25 $0.76 0.83 USD
NiSource Inc.  0K87.L $27.54
+1.03
$102.61M $1.72K $27.47 $27.62 $102.61M 0.17 $1.54
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $94.59
+0.07
$102.06M $20.06K $94.33 $95.01 $102.06M 0 -$12.58
DocuSign, Inc.  0XNH.L $59.65
+1.72
$102.05M $2.88K $59.56 $60.04 $102.05M 0 -$0.45
Dropbox, Inc.  0SGO.L $24.16
-0.49
$101.39M $3.26K $24.11 $24.63 $101.39M 0.25 $0.94
United States Oil Fund, LP  0LJ5.L $78.84
+1.97
$101.07M $305 $78.38 $78.84 $101.07M 0.23 $3.31
McCormick & Company, Incorporated  0JZS.L $76.95
+2.26
$100.61M $4.01K $76.55 $77.45 $100.61M 0.27 $2.77
PG&E Corporation  0QR3.L $16.77
+0.48
$97.63M $4.6K $16.74 $16.87 $97.63M 1.37 $0.12
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $4.46K 4.87K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
DWS Group GmbH & Co. KGaA  0SAY.L $40.85 44.66 USD
-0.08
$82.31M 89.97M USD $8.28K 9.05K USD $40.04 43.77 USD $41.1 44.93 USD $82.31M 89.97M USD 0.10 $3.99 4.36 USD
Ares Capital Corporation  0HHP.L $20.75
+1.57
$88.09M $55.12K $20.57 $20.77 $88.09M 0.068 $3.04
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $915.32K 1M USD $0.05 0.06 USD $0.11 0.12 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Shopify Inc.  0VHA.L $77.85
+0.09
$87.4M $15.21K $77.67 $79.19 $87.4M 0.53 $1.45
Coty Inc.  0I4A.L $11.92
+1.34
$86.89M $2.28K $11.7 $11.92 $86.89M 0.70 $0.17
BKW AG  0QQ0.L $138.48 157.56 USD
+0.13
$72.91M 82.95M USD $11.4K 12.98K USD $137.97 156.98 USD $139.5 158.72 USD $72.91M 82.95M USD 0.23 $5.77 6.57 USD
Kimco Realty Corporation  0JR1.L $19.55
+1.09
$82.69M $823 $19.47 $19.65 $82.69M 0.11 $1.65
Federal National Mortgage Association  0IL0.L $1.58
-15.05
$81.61M $21.4K $1.57 $1.8 $81.61M 2.25 $0.01
Twilio Inc.  0LHL.L $61.14
+0.37
$80.43M $1.48K $60.5 $61.45 $80.43M 0 -$5.43
Etsy, Inc.  0IIW.L $68.63
+1.22
$79M $2.76K $67.82 $69.6 $79M 0.22 $3
Invesco Ltd.  0UAN.L $16.61
+1.84
$78.78M $1.49K $16.5 $16.71 $78.78M 0.058 $2.84
iShares Silver Trust  0JKC.L $22.75
+1.11
$78.03M $3.52K $22.47 $22.76 $78.03M 0 -$3.46
Cognex Corporation  0I14.L $42.64
+1.18
$77.96M $67 $42.42 $42.64 $77.96M 0.27 $1.55
United States Steel Corporation  0LJ9.L $40.96
-0.45
$77.53M $5.93K $40.9 $41.21 $77.53M 0.023 $17.23
Roku, Inc.  0KXI.L $65.17
0
$72.43M $7.04K $65.03 $66.53 $72.43M 0.65 $1
Nobia AB (publ)  0GW0.IL $4.39 0.43 USD
0
$737.79M 72.02M USD $21.47K 2.1K USD $4.38 0.43 USD $4.46 0.44 USD $737.79M 72.02M USD 0 -$2.25 -0.2 USD
Groupon, Inc.  0R1H.L $13.26
+3.15
$69.14M $20.72K $12.71 $13.78 $69.14M 0.060 $2.21
EQT Corporation  0IDU.L $37.15
+3.71
$67.65M $3.95K $36.14 $37.36 $67.65M 0 -$7.59
Alcoa Corporation  0HCB.L $33.82
+2.55
$66.7M $10.88K $33.12 $33.93 $66.7M 0.088 $3.8
Cleveland-Cliffs Inc.  0I0H.L $22.7
+2.85
$66.25M $4.23K $22.35 $22.7 $66.25M 0.033 $6.84
Adecco Group AG  0QNM.L $35.63 40.54 USD
+0.87
$58.14M 66.16M USD $136.73K 155.56K USD $35.31 40.18 USD $35.68 40.6 USD $58.14M 66.16M USD 0.10 $3.44 3.92 USD
Macy's, Inc.  0JXD.L $19.9
+0.21
$62.45M $10.61K $19.73 $20.03 $62.45M 0.037 $5.25
PSP Swiss Property AG  0QO8.L $118.2 134.49 USD
+1.81
$53.96M 61.39M USD $38.36K 43.65K USD $117.57 133.77 USD $118.8 135.17 USD $53.96M 61.39M USD 0.092 $12.74 14.49 USD
V.F. Corporation  0R30.L $15.35
+2.37
$60.47M $20.92K $15.15 $15.45 $60.47M 0.043 $3.54
Viking Therapeutics, Inc.  0VQA.L $81.58
-0.45
$58.63M $8.31K $80.66 $84.4 $58.63M 0 -$0.73
Vornado Realty Trust  0LR2.L $28.6
+5.09
$58.4M $1.11K $27.89 $28.67 $58.4M 0.44 $0.64
LEG Immobilien SE  0QC9.L $79.57 86.98 USD
+0.51
$50.28M 54.96M USD $44.88K 49.06K USD $78.82 86.16 USD $80.32 87.8 USD $50.28M 54.96M USD 0.036 $22.08 24.13 USD
AGNC Investment Corp.  0H6E.L $9.88
+1.33
$52.72M $23.1K $9.78 $9.9 $52.72M 0 -$1.86
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $80.76 88.28 USD
+0.29
$48.03M 52.5M USD $3.14K 3.43K USD $80.1 87.56 USD $81 88.55 USD $48.03M 52.5M USD 0.24 $3.32 3.63 USD
Glanbia plc  GLB.L $17.92 19.59 USD
-0.06
$47.37M 51.78M USD $38.63K 42.22K USD $17.34 18.95 USD $18.5 20.22 USD $47.37M 51.78M USD 0.15 $1.19 1.3 USD
StoneCo Ltd.  0A4H.L $16.62
-0.24
$51.29M $8.54K $16.56 $16.95 $51.29M 0.26 $0.63
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $67.07
-0.11
$50.31M $118 $67.02 $67.27 $50.31M 0.021 $31.93
Tecan Group AG  0QLN.L $373.86 425.37 USD
+1.63
$44.08M 50.16M USD $5.6K 6.37K USD $369 419.84 USD $375.6 427.35 USD $44.08M 50.16M USD 0.37 $9.88 11.24 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$336.64M 49.36M USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $336.64M 49.36M USD 0 -$3.89 -0.5 USD
Kohl's Corporation  0JRL.L $29.03
+3.68
$47.62M $5.34K $28.24 $29.4 $47.62M 0.043 $6.62
DKSH Holding AG  0QQE.L $61.7 70.2 USD
-3.07
$40.09M 45.61M USD $29.74K 33.84K USD $61.2 69.63 USD $61.9 70.43 USD $40.09M 45.61M USD 0.17 $3.44 3.91 USD
Hexagon AB (publ)  0GRX.L $126.91 12.39 USD
-0.46
$464.8M 45.37M USD $561.14K 54.77K USD $126.45 12.34 USD $128.6 12.55 USD $464.8M 45.37M USD 4.27 $0.3 0.03 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $21.01
-1.29
$44.44M $9.18K $20.92 $21.3 $44.44M 0 -$10.63
Federal Home Loan Mortgage Corporation  0IKZ.L $1.38
-18.34
$43.17M $62.9K $1.36 $1.51 $43.17M 0.20 $0.07
Swissquote Group Holding Ltd  0QLD.L $254.23 289.25 USD
+0.46
$37.83M 43.05M USD $2.97K 3.38K USD $253.2 288.08 USD $254.83 289.94 USD $37.83M 43.05M USD 0.19 $12.82 14.59 USD
Galenica AG  0ROG.L $75.21 85.57 USD
+0.74
$37.06M 42.16M USD $9.55K 10.87K USD $74.3 84.54 USD $75.25 85.62 USD $37.06M 42.16M USD 0.22 $3.38 3.85 USD
Transocean Ltd.  0QOW.L $6.29
+0.64
$38.65M $18.05K $6.28 $6.4 $38.65M 0 -$1.03
The Trade Desk, Inc.  0LF5.L $88.08
+1.49
$38.27M $982 $86.9 $88.18 $38.27M 4.36 $0.2
EFG International AG  0QJX.L $11.36 12.93 USD
-0.27
$32.92M 37.46M USD $28.25K 32.14K USD $11.26 12.81 USD $11.38 12.95 USD $32.92M 37.46M USD 0.19 $0.59 0.67 USD
Ormat Technologies, Inc.  0KDH.L $67.22
+1.73
$36.77M $73 $66.03 $67.22 $36.77M 0.57 $1.16
SolarEdge Technologies, Inc.  0L7S.L $71.16
+2.69
$35.47M $2.72K $69.27 $71.55 $35.47M 0.22 $3.11
Park Hotels & Resorts Inc.  0KFU.L $17.49
-0.77
$34.9M $885 $17.44 $17.69 $34.9M 0 -$1.38
iShares Trust - iShares Global Healthcare ETF  0JFM.L $93.24
+0.74
$33.91M $2.58K $92.93 $93.24 $33.91M 0.060 $15.35
Under Armour, Inc.  0LIK.L $7.1
+2.6
$33.35M $2.95K $6.97 $7.14 $33.35M 0.15 $0.47
Adler Group S.A.  0RA1.IL $0.1799 0.2 USD
-1.04
$30.44M 33.28M USD $5.2K 5.68K USD $0.1799 0.19 USD $0.19 0.2 USD $30.44M 33.28M USD 0 -$15.19 -16.6 USD
Pan American Silver Corp.  0R07.L $20.54 15.24 USD
+8.27
$44.13M 32.74M USD $200 148.41 USD $20.54 15.24 USD $20.54 15.24 USD $44.13M 32.74M USD 0.18 $1.12 0.83 USD
Stadler Rail AG  0A0C.L $28.72 32.68 USD
-0.62
$28.56M 32.49M USD $28.39K 32.31K USD $28.62 32.56 USD $29.2 33.22 USD $28.56M 32.49M USD 0.21 $1.34 1.52 USD
Kinnevik AB  0RH1.L $120.01 11.71 USD
+0.89
$330.25M 32.24M USD $50.66K 4.95K USD $117.9 11.51 USD $120.85 11.8 USD $330.25M 32.24M USD 0.080 $14.96 1.46 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $24.1
+1.53
$32.12M $13.87K $23.97 $24.17 $32.12M 0 -$1.41
SOL S.p.A.  0NJP.L $33.15 36.24 USD
+0.3
$29.29M 32.01M USD $457 499.56 USD $33.05 36.13 USD $33.15 36.24 USD $29.29M 32.01M USD 0.33 $0.99 1.08 USD
Foot Locker, Inc.  0IQK.L $28.31
-1.18
$31.31M $3.32K $28.1 $28.62 $31.31M 0.034 $8.09
Under Armour, Inc.  0R2I.L $7.4
+2.9
$30.76M $24.62K $7.22 $7.41 $30.76M 0.15 $0.47
NexGen Energy Ltd.  0V9D.L $10.24 7.6 USD
+0.79
$40.76M 30.25M USD $91 67.53 USD $0 0 USD $0 0 USD $40.76M 30.25M USD 0 -$0.17 -0.1 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $225
+0.59
$28.62M $1.58K $212.58 $225.71 $28.62M 0 $0
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $64.25 70.23 USD
-0.62
$25.71M 28.11M USD $399 436.16 USD $64.25 70.23 USD $65.1 71.16 USD $25.71M 28.11M USD 0 -$2.41 -2.6 USD
VusionGroup S.A.  0OA4.L $148.99 162.87 USD
+16.64
$25.57M 27.95M USD $42.16K 46.08K USD $133.69 146.14 USD $152 166.16 USD $25.57M 27.95M USD 8.32 $0.18 0.2 USD
Prospect Capital Corporation  0R25.L $5.5
+0.47
$26.75M $20.86K $5.48 $5.54 $26.75M 0.026 $2.11
B2Gold Corp.  0QYN.L $3.55 2.63 USD
+2.6
$35.46M 26.31M USD $500 371.03 USD $3.5 2.59 USD $3.55 2.63 USD $35.46M 26.31M USD 0.070 $0.5 0.37 USD
Qt Group Oyj  0RG5.L $76.5 83.62 USD
+1.12
$24.05M 26.29M USD $6.99K 7.64K USD $75.66 82.71 USD $76.7 83.84 USD $24.05M 26.29M USD 0.86 $0.88 0.96 USD
Mithra Pharmaceuticals SA  0R91.IL $0.28 0.3 USD
0
$23.21M 25.37M USD $278 303.89 USD $0.28 0.3 USD $0.28 0.31 USD $23.21M 25.37M USD 0 -$1.41 -1.5 USD
REC Silicon ASA  0FS8.L $10.68 1.02 USD
+4.17
$264.5M 25.37M USD $391.48K 37.55K USD $0 0 USD $0 0 USD $264.5M 25.37M USD 0 -$0.83 -0.07 USD
Lynas Rare Earths Limited  0A2N.L $5.83 3.86 USD
-3
$38.2M 25.28M USD $0 0 USD $0 0 USD $0 0 USD $38.2M 25.28M USD 0.19 $0.3 0.2 USD
Hecla Mining Company  0R0A.L $4.83
+8.05
$25.12M $70.47K $4.5 $4.86 $25.12M 1.61 $0.03
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $31.74
-0.09
$24.62M $256 $31.74 $31.77 $24.62M 0.046 $6.9
Cembra Money Bank AG  0QPJ.L $75.51 85.91 USD
+1.14
$21.36M 24.31M USD $4.86K 5.52K USD $74.8 85.11 USD $75.7 86.13 USD $21.36M 24.31M USD 0.13 $5.49 6.25 USD
Landis+Gyr Group AG  0RTL.L $69.09 78.61 USD
+0.82
$20.33M 23.13M USD $9.04K 10.28K USD $69.06 78.58 USD $69.35 78.91 USD $20.33M 23.13M USD 0.27 $2.5 2.85 USD
Manchester United plc  0Z1Q.L $14
-0.58
$22.98M $2.77K $14 $14.3 $22.98M 0 -$1.15
Carel Industries S.p.A.  0YQA.L $20.37 22.27 USD
-2.77
$20.52M 22.43M USD $110.8K 121.11K USD $20.35 22.25 USD $20.8 22.74 USD $20.52M 22.43M USD 0.39 $0.52 0.57 USD
Perseus Mining Limited  0TXW.L $2.1 1.39 USD
+3.97
$33.58M 22.22M USD $3.55K 2.35K USD $0 0 USD $0 0 USD $33.58M 22.22M USD 0.13 $0.15 0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください