$3.4T
時価総額合計
$83.19B
総出来高
BTC 62.71%     ETH 8.61%
占有率

国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $158
+1.36
$3.91T $1.33M $155.02 $158.7 $3.91T 92.39 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $225
+0.9
$1.17T $25.41K $185.35 $228.88 $1.17T 40.10 $5.61
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $186.5
-0.8
$335.51B $2.36K $185 $189.47 $335.51B 38.37 $4.86
SAP SE  0NW4.IL $253.35 276.95 USD
+1.16
$295.72B 323.26B USD $38.04K 41.59K USD $252.75 276.29 USD $258.35 282.41 USD $295.72B 323.26B USD 81.99 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,114
+0.27
$302.68B $19.62K $1,109 $1,119 $302.68B 11.55 $96.44
ASML Holding N.V.  0QB8.IL $686 749.89 USD
+1.09
$275.62B 301.29B USD $78.52K 85.83K USD $679.2 742.46 USD $690.99 755.34 USD $275.62B 301.29B USD 36.64 $18.72 20.46 USD
Prosus N.V.  0A28.IL $47.84 52.3 USD
-0.55
$271.51B 296.8B USD $367.13K 401.33K USD $47.09 51.48 USD $48.1 52.57 USD $271.51B 296.8B USD 16.72 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $80.3
+0.82
$295.3B $1.95K $79.47 $80.23 $295.3B 17.34 $4.63
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Hermès International Société en commandite par actions  0HV2.IL $2,270 2481.42 USD
+1.32
$248.04B 271.14B USD $2.04K 2.23K USD $2,225 2432.23 USD $2,275 2486.88 USD $248.04B 271.14B USD 60.10 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $448.78 490.57 USD
+2.57
$245.22B 268.06B USD $52.54K 57.44K USD $419 458.02 USD $449.3 491.15 USD $245.22B 268.06B USD 14.05 $31.94 34.91 USD
Novo Nordisk A/S  0QIU.IL $434.13 63.65 USD
+1.09
$1.82T 267.27B USD $1.4M 204.71K USD $424.6 62.26 USD $443.65 65.05 USD $1.82T 267.27B USD 29.21 $14.86 2.18 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Nestlé S.A.  0QR4.IL $79.69 90.67 USD
-0.18
$225.24B 256.27B USD $270.42K 307.68K USD $79.05 89.94 USD $79.88 90.89 USD $225.24B 256.27B USD 23.03 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $263.35 299.64 USD
+1.02
$223.47B 254.26B USD $144.78K 164.73K USD $260.9 296.85 USD $264 300.38 USD $223.47B 254.26B USD 20.25 $13 14.79 USD
Novartis AG  0QLR.IL $96.47 109.76 USD
+0.72
$221.19B 251.67B USD $148.68K 169.17K USD $95.95 109.17 USD $97.22 110.62 USD $221.19B 251.67B USD 30.05 $3.21 3.65 USD
Advanced Micro Devices, Inc.  0QZD.IL $144.3
+0.66
$233.25B $324.18K $142.98 $147.75 $233.25B 1311.81 $0.11
L'Oréal S.A.  0NZM.IL $355.85 388.99 USD
+1.61
$196.72B 215.04B USD $96.57K 105.57K USD $352.25 385.06 USD $357.9 391.23 USD $196.72B 215.04B USD 32.79 $10.85 11.86 USD
RTX Corporation  0R2N.IL $144
+1.55
$209.59B $2.1K $141.95 $144.52 $209.59B 38.19 $3.77
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Siemens Aktiengesellschaft  0P6M.IL $222.23 242.92 USD
+3.34
$175.99B 192.38B USD $263.96K 288.54K USD $215.7 235.79 USD $222.95 243.71 USD $175.99B 192.38B USD 20.16 $11.02 12.05 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Deutsche Telekom AG  0MPH.IL $31 33.88 USD
+0.75
$154.31B 168.68B USD $1.52M 1.66M USD $30.84 33.71 USD $31.17 34.07 USD $154.31B 168.68B USD 38.26 $0.81 0.89 USD
Citigroup Inc.  0R01.IL $84.7
+2.67
$167.21B $17.23K $83.87 $84.83 $167.21B 13.42 $6.31
Airbus SE  0KVV.IL $178.21 194.81 USD
+2.44
$145.81B 159.39B USD $330.65K 361.44K USD $175.94 192.33 USD $178.62 195.26 USD $145.81B 159.39B USD 36.36 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $229.23 250.57 USD
+6.01
$142.75B 156.04B USD $309.02K 337.8K USD $217.75 238.03 USD $230 251.42 USD $142.75B 156.04B USD 32.60 $7.03 7.68 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.47 47.51 USD
+0.86
$142.22B 155.47B USD $1.27M 1.39M USD $43.44 47.49 USD $44.06 48.16 USD $142.22B 155.47B USD 27.86 $1.56 1.71 USD
Applied Materials, Inc.  0R1A.IL $184.4
+0.22
$154.26B $8.95K $182.2 $185.75 $154.26B 24.32 $7.58
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Allianz SE  0M6S.IL $342.35 374.23 USD
+0.65
$134.02B 146.5B USD $46.48K 50.81K USD $340.8 372.54 USD $343.8 375.82 USD $134.02B 146.5B USD 16.16 $21.18 23.15 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Micron Technology, Inc.  0R2T.IL $126.4
+0.68
$138.79B $68.43K $123.63 $127.52 $138.79B 0 -$4.77
Gilead Sciences, Inc.  0QYQ.IL $109.8
+3.98
$136.81B $10.99K $107.12 $111.17 $136.81B 25.24 $4.35
Anheuser-Busch InBev SA/NV  0RJI.IL $58.61 64.07 USD
-0.85
$122.2B 133.58B USD $3.26M 3.57M USD $58.36 63.8 USD $59.3 64.82 USD $122.2B 133.58B USD 20.35 $2.88 3.15 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Safran SA  0IU8.IL $272.1 297.44 USD
+1.74
$116.18B 127B USD $5.99K 6.55K USD $267.5 292.41 USD $272.8 298.21 USD $116.18B 127B USD 37.07 $7.34 8.02 USD
Sanofi  0O59.IL $82.48 90.16 USD
-0.18
$108.78B 118.92B USD $32.13K 35.12K USD $82.26 89.92 USD $83.4 91.17 USD $108.78B 118.92B USD 12.04 $6.85 7.49 USD
Iberdrola, S.A.  0HIT.IL $16.13 17.64 USD
-0.23
$106.75B 116.7B USD $6.42M 7.01M USD $16.33 17.85 USD $16.53 18.06 USD $106.75B 116.7B USD 22.40 $0.72 0.79 USD
EssilorLuxottica Société anonyme  0OMK.IL $234.45 256.29 USD
+1.21
$106.59B 116.52B USD $11.61K 12.69K USD $231.8 253.39 USD $234.9 256.78 USD $106.59B 116.52B USD 44.82 $5.23 5.72 USD
UniCredit S.p.A.  0RLS.IL $55.87 61.07 USD
+0.19
$100.44B 109.79B USD $350.54K 383.18K USD $55.6 60.78 USD $56.61 61.88 USD $100.44B 109.79B USD 13.30 $4.2 4.59 USD
AXA SA  0HAR.IL $41.92 45.82 USD
+0.72
$96.21B 105.17B USD $289.57K 316.54K USD $41.6 45.47 USD $41.98 45.89 USD $96.21B 105.17B USD 14.55 $2.88 3.15 USD
Altria Group, Inc.  0R31.IL $59.05
-0.17
$104.79B $11.15K $58.25 $58.76 $104.79B 15.53 $3.8
UBS Group AG  0R3T.IL $26.63 30.3 USD
+2.01
$91.82B 104.48B USD $490.23K 557.78K USD $26.6 30.27 USD $26.87 30.57 USD $91.82B 104.48B USD 2.88 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $76.8 83.95 USD
+1.74
$95.15B 104.01B USD $299.51K 327.4K USD $75.8 82.86 USD $76.9 84.06 USD $95.15B 104.01B USD 10.93 $7.02 7.67 USD
L'Air Liquide S.A.  0NWF.IL $176.36 192.79 USD
+1.1
$94.81B 103.64B USD $118.67K 129.72K USD $175.02 191.32 USD $176.58 193.03 USD $94.81B 103.64B USD 29.10 $6.06 6.62 USD
Compagnie Financière Richemont SA  0QMU.IL $147.4 167.71 USD
-0.99
$90.06B 102.47B USD $122.22K 139.06K USD $147.2 167.48 USD $149.55 170.16 USD $90.06B 102.47B USD 22.92 $6.43 7.32 USD
ABB Ltd  0NX2.IL $47.31 53.82 USD
+2.75
$89.12B 101.4B USD $964.51K 1.1M USD $46.18 52.54 USD $47.79 54.37 USD $89.12B 101.4B USD 28.84 $1.64 1.87 USD
Bristol-Myers Squibb Company  0R1F.IL $46.83
-0.58
$100.67B $13.33K $46.37 $46.9 $100.67B 12.62 $3.71
Intesa Sanpaolo S.p.A.  0HBC.IL $4.82 5.27 USD
+0.55
$91.42B 99.93B USD $1.47M 1.6M USD $4.81 5.25 USD $4.88 5.33 USD $91.42B 99.93B USD 14.61 $0.33 0.36 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $71.62K 78.29K USD $13.41 14.66 USD $13.73 15.01 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Zurich Insurance Group AG  0QP2.IL $556.3 632.95 USD
+0.27
$81.42B 92.64B USD $72.74K 82.76K USD $553.2 629.42 USD $557.8 634.66 USD $81.42B 92.64B USD 19.45 $28.59 32.53 USD
Sea Limited  0A3T.IL $160
+1.59
$91B $6.14K $156.82 $161.8 $91B 372.09 $0.43
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Enel SpA  0NRE.IL $8.05 8.8 USD
-0.3
$81.76B 89.37B USD $780.85K 853.58K USD $8.03 8.78 USD $8.08 8.84 USD $81.76B 89.37B USD 20.11 $0.4 0.44 USD
State Bank of India  SBID.IL $93.7
+0.64
$83.96B $34.56K $93.1 $94.1 $83.96B 10.39 $9.01
Rheinmetall AG  0NI1.IL $1,768 1932.66 USD
-4.48
$76.7B 83.84B USD $148.81K 162.67K USD $1,751 1914.08 USD $1,859 2032.14 USD $76.7B 83.84B USD 164.00 $10.78 11.78 USD
Ferrari N.V.  0RDT.IL $420.25 459.39 USD
+3.95
$75.93B 83B USD $18.59K 20.33K USD $408.2 446.22 USD $420.5 459.66 USD $75.93B 83B USD 71.10 $5.91 6.46 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $549.9 601.11 USD
+0.46
$74.03B 80.93B USD $25.64K 28.03K USD $548.8 599.91 USD $552.6 604.07 USD $74.03B 80.93B USD 16.24 $33.86 37.01 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.22
+1.81
$79.96B $140.61K $11.16 $11.34 $79.96B 20.39 $0.55
Vinci SA  0NQM.IL $124.73 136.34 USD
+0.28
$72.89B 79.68B USD $143.16K 156.5K USD $124.25 135.82 USD $125.28 136.94 USD $72.89B 79.68B USD 15.86 $7.86 8.59 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Snowflake Inc.  0A93.IL $223
+1.13
$74.63B $1.44K $221.54 $224.47 $74.63B 0 -$2.53
ING Groep N.V.  0RIC.IL $18.48 20.2 USD
+0.59
$67.55B 73.84B USD $749.35K 819.14K USD $18.46 20.18 USD $18.82 20.57 USD $67.55B 73.84B USD 11.40 $1.62 1.77 USD
Atlas Copco AB (publ)  0XXV.IL $134.18 13.1 USD
+3.7
$756.45B 73.84B USD $371.07K 36.22K USD $133.15 13 USD $135.3 13.21 USD $756.45B 73.84B USD 25.12 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $153.39 14.97 USD
+3.43
$754.12B 73.61B USD $529.55K 51.69K USD $150.5 14.69 USD $154.75 15.11 USD $754.12B 73.61B USD 28.72 $5.34 0.52 USD
Equinor ASA  0M2Z.IL $254.65 24.43 USD
+0.08
$753.35B 72.27B USD $181.07K 17.37K USD $253.7 24.34 USD $255.3 24.49 USD $753.35B 72.27B USD 3.01 $84.4 8.1 USD
Freeport-McMoRan Inc.  0R2O.IL $44.05
+0.28
$68.12B $120.58K $43.7 $44.5 $68.12B 29.96 $1.47
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $100.64K 9.82K USD $277.45 27.08 USD $282.35 27.56 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Larsen & Toubro Limited  LTOD.IL $42.95
+0.47
$61.47B $154.25K $42.85 $43.25 $61.47B 44.27 $0.97
CaixaBank, S.A.  0ILK.IL $7.3 7.98 USD
+0.87
$55.06B 60.19B USD $120.92K 132.18K USD $7.28 7.96 USD $7.36 8.05 USD $55.06B 60.19B USD 16.22 $0.45 0.49 USD
Mercedes-Benz Group AG  0NXX.IL $50.61 55.32 USD
+4.78
$54.14B 59.18B USD $616.97K 674.43K USD $48.58 53.1 USD $50.67 55.39 USD $54.14B 59.18B USD 3.77 $13.4 14.65 USD
Deutsche Börse AG  0H3T.IL $277.5 303.34 USD
-0.04
$53.05B 57.99B USD $55.98K 61.2K USD $275.1 300.72 USD $278.7 304.66 USD $53.05B 57.99B USD 31.00 $8.95 9.78 USD
Merck KGaA  0O14.IL $112.68 123.17 USD
+0.76
$52.12B 56.97B USD $7.62K 8.33K USD $111.95 122.38 USD $113.9 124.51 USD $52.12B 56.97B USD 15.91 $7.08 7.74 USD
Adyen N.V.  0YP5.IL $1,556.4 1701.36 USD
+1.86
$51.97B 56.81B USD $246.08K 269K USD $1,551.8 1696.33 USD $1,582 1729.34 USD $51.97B 56.81B USD 87.63 $17.76 19.41 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.89 28.3 USD
+1.61
$51.59B 56.4B USD $1.14M 1.25M USD $25.49 27.86 USD $26 28.42 USD $51.59B 56.4B USD 9.34 $2.77 3.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください