国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $956.63K — | $197.32 — | $201.81 — | $4.98T — | 117.60 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $27.89K — | $432.50 — | $447.89 — | $2.28T — | 78.43 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $226.95K — | $1,011.32 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $123.13K — | $507.33 — | $532.00 — | $835.27B — | 4697.72 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,552.60 1792.22 USD |
-0.91
|
€623.79B 720.06B USD | €51.79K 59.78K USD | €1,525.60 1761.05 USD | €1,600.00 1846.94 USD | €623.79B 720.06B USD | 82.93 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.50 — |
+1.21
|
$490.63B — | $19.90K — | $573.37 — | $603.52 — | $490.63B — | 77.37 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$233.50 — |
+0.43
|
$420.06B — | $13.77K — | $226.50 — | $238.00 — | $420.06B — | 48.04 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 447.55K 561.34K USD | CHF 324.00 406.37 USD | CHF 335.30 420.54 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.60 569.78 USD |
+2
|
€269.71B 311.34B USD | €731.87K 844.82K USD | €482.05 556.45 USD | €497.95 574.8 USD | €269.71B 311.34B USD | 15.45 | €31.94 36.87 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
+0.96
|
$308.36B — | $61.83K — | $83.54 — | $84.96 — | $308.36B — | 18.11 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.00 — |
+1.4
|
$286.26B — | $57.38K — | $143.13 — | $146.80 — | $286.26B — | 22.97 | $6.31 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.59 101.07 USD |
+1.87
|
CHF 227.76B 285.67B USD | CHF 1.80M 2.26M USD | CHF 80.40 100.84 USD | CHF 82.91 103.98 USD | CHF 227.76B 285.67B USD | 23.29 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$186.00 — |
+1.64
|
$270.72B — | $2.33K — | $183.80 — | $188.24 — | $270.72B — | 49.33 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.87 43.71 USD |
+2.12
|
€214.90B 248.07B USD | €771.10K 890.11K USD | €37.51 43.29 USD | €38.45 44.38 USD | €214.90B 248.07B USD | 13.24 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.03 447.91 USD |
+2.96
|
€214.50B 247.61B USD | €61.97K 71.53K USD | €374.35 432.13 USD | €388.75 448.75 USD | €214.50B 247.61B USD | 35.76 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.45 312.19 USD |
-0.79
|
€214.18B 247.24B USD | €358.38K 413.69K USD | €265.70 306.71 USD | €273.35 315.54 USD | €214.18B 247.24B USD | 24.54 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.95 9.18 USD |
+1.99
|
€193.88B 223.8B USD | €1.36M 1.57M USD | €7.72 8.91 USD | €7.95 9.18 USD | €193.88B 223.8B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.15 63.66 USD |
+0.18
|
€180.46B 208.31B USD | €127.82K 147.54K USD | €53.74 62.03 USD | €55.98 64.62 USD | €180.46B 208.31B USD | 35.35 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,626.25 1877.24 USD |
+1.47
|
€177.70B 205.12B USD | €15.64K 18.05K USD | €1,579.50 1823.27 USD | €1,645.50 1899.46 USD | €177.70B 205.12B USD | 43.05 | €37.77 43.6 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.93 107.78 USD |
-0.46
|
CHF 161.89B 203.05B USD | CHF 2.91M 3.66M USD | CHF 85.22 106.89 USD | CHF 86.92 109.02 USD | CHF 161.89B 203.05B USD | 52.39 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.28 324.69 USD |
+0.07
|
€175.16B 202.2B USD | €245.37K 283.23K USD | €274.75 317.15 USD | €282.80 326.45 USD | €175.16B 202.2B USD | 40.01 | €7.03 8.11 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 311.38 45.65 USD |
+2.04
|
DKK 1.31T 191.7B USD | DKK 976.03K 143.11K USD | DKK 306.40 44.92 USD | DKK 313.40 45.95 USD | DKK 1.31T 191.7B USD | 20.95 | DKK 14.86 2.18 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Allianz SE
0M6S.IL
GB
|
€404.70 467.16 USD |
-0.26
|
€158.42B 182.87B USD | €138.60K 159.99K USD | €401.80 463.81 USD | €405.70 468.31 USD | €158.42B 182.87B USD | 19.10 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€192.82 222.57 USD |
-0.74
|
€157.76B 182.1B USD | €380.81K 439.58K USD | €190.22 219.58 USD | €194.39 224.39 USD | €157.76B 182.1B USD | 39.35 | €4.90 5.66 USD | ||
SAP SE
0NW4.IL
GB
|
€135.05 155.89 USD |
+0.26
|
€157.63B 181.96B USD | €323.51K 373.44K USD | €132.12 152.51 USD | €140.00 161.61 USD | €157.63B 181.96B USD | 43.70 | €3.09 3.57 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.71 51.05 USD |
-0.49
|
CHF 140.36B 176.04B USD | CHF 8.66M 10.86M USD | CHF 40.16 50.37 USD | CHF 40.80 51.17 USD | CHF 140.36B 176.04B USD | 4.41 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€337.35 389.41 USD |
+1.58
|
€144.05B 166.28B USD | €328.70K 379.43K USD | €329.50 380.35 USD | €338.60 390.86 USD | €144.05B 166.28B USD | 45.96 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.18 90.25 USD |
-0.99
|
€140.54B 162.23B USD | €821.95K 948.8K USD | €77.55 89.52 USD | €79.18 91.4 USD | €140.54B 162.23B USD | 18.61 | €4.20 4.85 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.79 23.99 USD |
-0.81
|
€137.54B 158.77B USD | €333.89K 385.42K USD | €20.75 23.95 USD | €21.65 24.99 USD | €137.54B 158.77B USD | 28.86 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.33 30.39 USD |
-0.21
|
€131.06B 151.29B USD | €1.65M 1.9M USD | €26.19 30.23 USD | €26.60 30.71 USD | €131.06B 151.29B USD | 32.50 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.58 117.26 USD |
+0.05
|
€125.86B 145.28B USD | €1.71M 1.97M USD | €101.48 117.14 USD | €104.14 120.21 USD | €125.86B 145.28B USD | 14.47 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 181.20 227.27 USD |
+0.74
|
CHF 110.71B 138.85B USD | CHF 1.08M 1.35M USD | CHF 173.00 216.98 USD | CHF 185.54 232.71 USD | CHF 110.71B 138.85B USD | 28.18 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.08 7.02 USD |
-0.99
|
€115.18B 132.96B USD | €4.72M 5.45M USD | €6.02 6.95 USD | €6.14 7.08 USD | €115.18B 132.96B USD | 18.41 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.55 — |
+1.74
|
$119.42B — | $21.75K — | $54.50 — | $56.56 — | $119.42B — | 14.97 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.75 90.9 USD |
-2.63
|
€102.66B 118.51B USD | €1.55M 1.79M USD | €77.60 89.58 USD | €81.83 94.46 USD | €102.66B 118.51B USD | 34.53 | €2.28 2.63 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.94 32.25 USD |
-0.54
|
€102.12B 117.88B USD | €1.28M 1.48M USD | €27.42 31.65 USD | €28.01 32.33 USD | €102.12B 117.88B USD | 17.24 | €1.62 1.87 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $5.80K — | $70.54 — | $72.13 — | $117.83B — | 17.47 | $3.80 — | ||
Enel SpA
0NRE.IL
GB
|
€9.80 11.32 USD |
-1.09
|
€99.62B 115B USD | €3.54M 4.09M USD | €9.80 11.32 USD | €9.91 11.44 USD | €99.62B 115B USD | 24.51 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.80 49.4 USD |
+0.05
|
€98.22B 113.37B USD | €7.89M 9.11M USD | €42.48 49.04 USD | €42.93 49.56 USD | €98.22B 113.37B USD | 14.85 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€73.38 84.7 USD |
-0.19
|
€96.78B 111.72B USD | €4.42M 5.1M USD | €72.15 83.29 USD | €74.97 86.54 USD | €96.78B 111.72B USD | 10.71 | €6.85 7.91 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.40 14.31 USD |
-2.15
|
€93.51B 107.95B USD | €501.89K 579.34K USD | €12.36 14.27 USD | €12.89 14.87 USD | €93.51B 107.95B USD | 27.55 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.10 728.83 USD |
-0.1
|
CHF 85.05B 106.67B USD | CHF 223.47K 280.29K USD | CHF 578.20 725.2 USD | CHF 585.40 734.23 USD | CHF 85.05B 106.67B USD | 20.32 | CHF 28.59 35.86 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 3.84K 4.82K USD | CHF 54.90 68.86 USD | CHF 56.85 71.3 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.23 195.35 USD |
+1.63
|
€90.98B 105.02B USD | €43.96K 50.74K USD | €163.52 188.76 USD | €170.54 196.86 USD | €90.98B 105.02B USD | 27.92 | €6.06 7 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.27K 9.55K USD | €8.48 9.79 USD | €8.61 9.94 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.65 — |
-2.41
|
$96.88B — | $100.23K — | $61.09 — | $64.95 — | $96.88B — | 42.61 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 944.33B 92.18B USD | SEK 289.13K 28.22K USD | SEK 166.63 16.26 USD | SEK 169.90 16.58 USD | SEK 944.33B 92.18B USD | 31.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 934.83B 91.25B USD | SEK 5.15M 502.5K USD | SEK 187.50 18.3 USD | SEK 192.00 18.74 USD | SEK 934.83B 91.25B USD | 35.60 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.10 195.2 USD |
-0.18
|
€76.88B 88.75B USD | €356.33K 411.32K USD | €161.00 185.85 USD | €169.20 195.31 USD | €76.88B 88.75B USD | 32.33 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 309.75 29.71 USD |
-2.64
|
NOK 916.36B 87.9B USD | NOK 2.06M 197.88K USD | NOK 308.75 29.62 USD | NOK 319.50 30.65 USD | NOK 916.36B 87.9B USD | 3.67 | NOK 84.40 8.1 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.73 148.59 USD |
-1
|
€75.23B 86.84B USD | €621.15K 717.01K USD | €127.50 147.18 USD | €131.40 151.68 USD | €75.23B 86.84B USD | 16.37 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.26 48.78 USD |
-0.83
|
€70.83B 81.76B USD | €298.58K 344.66K USD | €41.32 47.7 USD | €43.06 49.71 USD | €70.83B 81.76B USD | 15.82 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$226.00 — |
-0.44
|
$79.61B — | $818.00 — | $221.00 — | $229.66 — | $79.61B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.29 14.18 USD |
+2.08
|
€68.43B 78.99B USD | €1.61M 1.85M USD | €12.01 13.86 USD | €12.48 14.4 USD | €68.43B 78.99B USD | 16.82 | €0.73 0.84 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.83 24.04 USD |
-3.88
|
€68.00B 78.5B USD | €3.72M 4.3M USD | €20.73 23.92 USD | €21.91 25.29 USD | €68.00B 78.5B USD | 7.82 | €2.66 3.07 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.26 88.02 USD |
-1.94
|
€66.62B 76.9B USD | €420.61K 485.53K USD | €75.85 87.56 USD | €79.07 91.27 USD | €66.62B 76.9B USD | 16.46 | €4.63 5.34 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$229.00 — |
+0.44
|
$76.64B — | $4.21K — | $226.13 — | $234.20 — | $76.64B — | 0 | -$2.53 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
-2.05
|
$75.90B — | $71.74K — | $93.01 — | $97.83 — | $75.90B — | 0 | -$0.98 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.50 99.85 USD |
-3.3
|
€64.78B 74.77B USD | €159.00 183.54 USD | €85.85 99.1 USD | €89.95 103.83 USD | €64.78B 74.77B USD | 254.41 | €0.34 0.39 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€139.65 161.2 USD |
+3.35
|
€64.60B 74.57B USD | €10.37K 11.97K USD | €135.75 156.7 USD | €139.90 161.49 USD | €64.60B 74.57B USD | 19.72 | €7.08 8.17 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€478.20 552 USD |
+1.74
|
€64.38B 74.32B USD | €250.02K 288.61K USD | €470.10 542.65 USD | €479.70 553.73 USD | €64.38B 74.32B USD | 14.12 | €33.86 39.09 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.53 30.62 USD |
-1.67
|
€64.21B 74.12B USD | €419.45K 484.18K USD | €26.46 30.54 USD | €26.90 31.05 USD | €64.21B 74.12B USD | 0 | -€3.20 -3.6 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.32 59.24 USD |
-0.19
|
€62.75B 72.43B USD | €1.29M 1.49M USD | €50.68 58.5 USD | €51.46 59.4 USD | €62.75B 72.43B USD | 14.49 | €3.54 4.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.20 72.95 USD |
-0.79
|
€62.70B 72.37B USD | €7.45M 8.6M USD | €61.80 71.34 USD | €64.90 74.92 USD | €62.70B 72.37B USD | 14.39 | €4.39 5.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.13 34.78 USD |
-3.17
|
€60.04B 69.31B USD | €1.10M 1.26M USD | €30.12 34.77 USD | €30.96 35.73 USD | €60.04B 69.31B USD | 10.87 | €2.77 3.2 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $16.72K — | $14.80 — | $15.36 — | $67.29B — | 6.40 | $2.35 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.00 — |
-3.16
|
$66.62B — | $65.77K — | $45.92 — | $48.31 — | $66.62B — | 16.84 | $2.73 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 317.45 30.99 USD |
+0.27
|
SEK 664.92B 64.9B USD | SEK 339.20K 33.11K USD | SEK 314.80 30.73 USD | SEK 319.55 31.19 USD | SEK 664.92B 64.9B USD | 14.54 | SEK 21.83 2.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||