Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$119.65B
総出来高
BTC 61.49%     ETH 7.06%
占有率

国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $203.2
-0.88
$3.18T $4.52K $202.81 $204.6 $3.18T 34.09 $5.96
Microsoft Corporation  0QYP.IL $375
+2.94
$2.79T $609 $374.39 $376.76 $2.79T 36.37 $10.31
NVIDIA Corporation  0R1I.IL $101
-2.72
$2.5T $34.64K $101 $102.85 $2.5T 59.06 $1.71
Alphabet Inc.  0HD6.IL $157.22
+3.57
$1.94T $599 $157.22 $158.14 $1.94T 29.11 $5.4
Alphabet Inc.  0RIH.IL $154.81
-2.88
$1.93T $2.52K $154.81 $156.01 $1.93T 28.66 $5.4
Meta Platforms, Inc.  0QZI.IL $515.93
+4.12
$1.31T $2.09K $515.93 $520.27 $1.31T 45.17 $11.42
Berkshire Hathaway Inc.  0R37.IL $527.51
-0.66
$1.2T $8 $527.51 $527.51 $1.2T 13.55 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $248.33
-3.37
$848.05B $32.25K $248 $252.75 $848.05B 74.12 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $155.9
-1.64
$808.56B $1.27K $155.81 $157.6 $808.56B 27.78 $5.61
Visa Inc.  0QZ0.IL $335.97
+52.71
$730.54B $0 $335.97 $335.97 $730.54B 42.63 $7.88
JPMorgan Chase & Co.  0Q1F.IL $242.37
+3.8
$714.3B $0 $242.37 $242.37 $714.3B 14.46 $16.76
Mastercard Incorporated  0R2Z.IL $534.18
+47.97
$551.98B $0 $534.18 $534.18 $551.98B 49.97 $10.69
Netflix, Inc.  0QYI.IL $1,052.79
+0.08
$466.54B $34 $1,052.79 $1,052.79 $466.54B 100.74 $10.45
Exxon Mobil Corporation  0R1M.IL $107.48
-0.39
$449.82B $76 $107 $107.48 $449.82B 8.59 $12.5
UnitedHealth Group Incorporated  0R0O.IL $431.96
-24.22
$400.13B $0 $431.96 $431.96 $400.13B 19.34 $22.33
The Procter & Gamble Company  0NOF.IL $164.5
-2.03
$390.39B $7 $164.5 $164.5 $390.39B 27.88 $5.9
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Alibaba Group Holding Limited  0HCI.IL $117.1
-2.01
$325.63B $6.09K $116 $119.27 $325.63B 27.55 $4.25
Bank of America Corporation  0Q16.IL $38.87
+2.63
$317.93B $0 $38.87 $38.87 $317.93B 10.88 $3.57
AbbVie Inc.  0QCV.IL $175.67
-0.98
$316.02B $0 $175.67 $175.67 $316.02B 36.14 $4.86
Walmart Inc.  0R1W.IL $94.6
+58.72
$304.05B $14 $94.6 $94.6 $304.05B 18.19 $5.2
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
Salesforce, Inc.  0QYJ.IL $250.78
+51.99
$299.88B $0 $250.78 $250.78 $299.88B 156.73 $1.6
SAP SE  0NW4.IL $234.4 256.23 USD
-3.56
$273.6B 299.08B USD $6.92K 7.57K USD $232.7 254.37 USD $239.75 262.08 USD $273.6B 299.08B USD 75.85 $3.09 3.38 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $490.7 536.4 USD
-2.45
$268.13B 293.1B USD $716 782.68 USD $486.15 531.43 USD $491.9 537.71 USD $268.13B 293.1B USD 15.36 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $87.16 99.17 USD
+0.14
$246.35B 280.29B USD $514.24K 585.09K USD $86.68 98.62 USD $87.4 99.44 USD $246.35B 280.29B USD 25.19 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,341 2559.03 USD
-0.99
$255.8B 279.62B USD $177 193.48 USD $2,331 2548.1 USD $2,366 2586.36 USD $255.8B 279.62B USD 61.98 $37.77 41.29 USD
Chevron Corporation  0R2Q.IL $137.03
+1.17
$263.86B $88 $136.78 $137.3 $263.86B 8.68 $15.77
Philip Morris International Inc.  0M8V.IL $168.5
+74.61
$261.57B $120 $168.11 $168.5 $261.57B 32.59 $5.17
Samsung Electronics Co., Ltd.  SMSN.IL $962.5
-1.69
$261.52B $2.32K $955.5 $965.5 $261.52B 9.98 $96.44
ASML Holding N.V.  0M42.IL $652.66
-0.87
$260.84B $146 $652.66 $656.02 $260.84B 32.92 $19.82
ASML Holding N.V.  0QB8.IL $571.9 625.16 USD
-1.09
$229.77B 251.17B USD $860 940.1 USD $571.2 624.4 USD $580.5 634.56 USD $229.77B 251.17B USD 30.55 $18.72 20.46 USD
Wells Fargo & Company  0R2F.IL $68.11
-0.42
$250.47B $33 $68.11 $68.11 $250.47B 14.71 $4.63
Roche Holding AG  0QOK.IL $256 291.27 USD
-0.95
$217.23B 247.17B USD $12.09K 13.75K USD $255.2 290.36 USD $258.1 293.66 USD $217.23B 247.17B USD 19.69 $13 14.79 USD
Novo Nordisk A/S  0QIU.IL $401.45 58.86 USD
-0.85
$1.69T 247.16B USD $5.66K 829.29 USD $399.1 58.52 USD $403.95 59.23 USD $1.69T 247.16B USD 27.01 $14.86 2.18 USD
Prosus N.V.  0A28.IL $39.57 43.25 USD
-1.87
$224.53B 245.45B USD $41.9K 45.8K USD $39.23 42.88 USD $39.6 43.28 USD $224.53B 245.45B USD 13.83 $2.86 3.13 USD
Novartis AG  0QLR.IL $91.31 103.89 USD
-0.38
$209.36B 238.21B USD $8.35K 9.5K USD $91.07 103.62 USD $91.72 104.36 USD $209.36B 238.21B USD 28.44 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $375.45 410.42 USD
+0.48
$207.55B 226.88B USD $26 28.42 USD $373.4 408.18 USD $376.25 411.29 USD $207.55B 226.88B USD 34.60 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $129.58
0
$224.87B $93 $129.58 $129.58 $224.87B 44.22 $2.93
Merck & Co., Inc.  0QAH.IL $79
+0.64
$200.46B $121 $78.95 $79.2 $200.46B 64.75 $1.22
PepsiCo, Inc.  0QOS.IL $142.01
+0.49
$195.69B $81 $142.01 $142.5 $195.69B 23.70 $5.99
Verizon Communications Inc.  0Q1S.IL $42.46
-1.37
$183.66B $0 $42.46 $42.46 $183.66B 8.49 $5
Deutsche Telekom AG  0MPH.IL $32.8 35.85 USD
-0.02
$163.3B 178.51B USD $41.94K 45.84K USD $32.68 35.72 USD $32.9 35.96 USD $163.3B 178.51B USD 40.49 $0.81 0.89 USD
RTX Corporation  0R2N.IL $120.18
-1
$174.92B $6.8K $120.18 $120.18 $174.92B 31.87 $3.77
Industria de Diseño Textil, S.A.  0QWI.IL $47.94 52.4 USD
-0.55
$156.86B 171.47B USD $625 683.21 USD $47.85 52.31 USD $48.3 52.79 USD $156.86B 171.47B USD 30.73 $1.56 1.71 USD
Siemens Aktiengesellschaft  0P6M.IL $194.8 212.94 USD
-0.64
$154.27B 168.64B USD $1.56K 1.7K USD $194.56 212.68 USD $195.92 214.17 USD $154.27B 168.64B USD 17.67 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $73.59
-1.62
$162.83B $30 $73.59 $73.59 $162.83B 0 -$0.17
Amgen Inc.  0R0T.IL $279.36
+0.76
$153.1B $0 $279.36 $279.36 $153.1B 18.82 $14.84
Allianz SE  0M6S.IL $356 389.16 USD
-0.14
$139.36B 152.34B USD $3.14K 3.43K USD $355.7 388.83 USD $359.1 392.54 USD $139.36B 152.34B USD 16.80 $21.18 23.15 USD
Advanced Micro Devices, Inc.  0QZD.IL $89.52
-2.85
$144.7B $2.62K $89.52 $90.39 $144.7B 813.81 $0.11
Schneider Electric S.E.  0NWV.IL $208.65 228.08 USD
-0.63
$129.94B 142.04B USD $129 141.01 USD $207.55 226.88 USD $209.35 228.85 USD $129.94B 142.04B USD 29.67 $7.03 7.68 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $5.95K $58.31 $58.31 $139.35B 7.58 $7.69
Sanofi  0A2V.IL $52.43
-0.78
$139.13B $18 $52.43 $52.43 $139.13B 14.56 $3.6
Anheuser-Busch InBev SA/NV  0A22.IL $65.97
0
$137.52B $0 $65.97 $65.97 $137.52B 21.98 $3
Pfizer Inc.  0Q1N.IL $22.43
-0.2
$135.94B $2.01K $22.41 $22.43 $135.94B 5.96 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $58.3 63.73 USD
+0.52
$121.55B 132.87B USD $9.95K 10.88K USD $58.12 63.53 USD $58.38 63.82 USD $121.55B 132.87B USD 20.24 $2.88 3.15 USD
Sanofi  0O59.IL $92.13 100.71 USD
-1.06
$121.52B 132.84B USD $225 245.96 USD $92 100.57 USD $93.97 102.72 USD $121.52B 132.84B USD 13.44 $6.85 7.49 USD
Citigroup Inc.  0R01.IL $66.98
-1.5
$132.23B $0 $66.98 $66.98 $132.23B 10.61 $6.31
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $4.25K $99.31 $99.31 $131.94B 25.66 $3.87
Gilead Sciences, Inc.  0QYQ.IL $105.61
+0.39
$131.59B $0 $105.61 $105.61 $131.59B 24.27 $4.35
EssilorLuxottica Société anonyme  0OMK.IL $250.3 273.61 USD
-2.23
$113.8B 124.4B USD $58 63.4 USD $248.3 271.43 USD $257 280.94 USD $113.8B 124.4B USD 47.85 $5.23 5.72 USD
Airbus SE  0KVV.IL $137.98 150.83 USD
-1.49
$112.89B 123.41B USD $11.83K 12.94K USD $135.54 148.16 USD $142.48 155.75 USD $112.89B 123.41B USD 28.15 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $144.32
-1.49
$120.73B $236 $144.32 $144.32 $120.73B 19.03 $7.58
BYD Company Limited  0VSO.IL $44.49 48.63 USD
+24.95
$109.68B 119.9B USD $15.82K 17.29K USD $43.8 47.88 USD $44.89 49.07 USD $109.68B 119.9B USD 41.97 $1.06 1.16 USD
Banco Santander, S.A.  0HLE.IL $7.11
0
$117.03B $170 $7.11 $7.11 $117.03B 11.65 $0.61
Iberdrola, S.A.  0HIT.IL $15.45 16.88 USD
+2.44
$102.2B 111.72B USD $3.58K 3.91K USD $15.26 16.68 USD $15.48 16.92 USD $102.2B 111.72B USD 21.45 $0.72 0.79 USD
Bristol-Myers Squibb Company  0R1F.IL $48.44
+0.08
$104.14B $102 $48.44 $48.6 $104.14B 13.05 $3.71
L'Air Liquide S.A.  0NWF.IL $177.02 193.51 USD
+1.42
$95.17B 104.03B USD $48 52.47 USD $174.28 190.51 USD $177.68 194.23 USD $95.17B 104.03B USD 29.21 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $58.2
+0.17
$103.28B $0 $58.2 $58.2 $103.28B 15.31 $3.8
Safran SA  0IU8.IL $217.4 237.65 USD
-0.5
$92.83B 101.47B USD $368 402.27 USD $217.4 237.65 USD $219.6 240.05 USD $92.83B 101.47B USD 29.61 $7.34 8.02 USD
AXA SA  0HAR.IL $40.44 44.21 USD
-0.06
$92.81B 101.45B USD $836 913.86 USD $40.32 44.08 USD $40.59 44.37 USD $92.81B 101.45B USD 14.04 $2.88 3.15 USD
Compagnie Financière Richemont SA  0QMU.IL $142.25 161.85 USD
-1.16
$86.91B 98.89B USD $4.87K 5.54K USD $141.45 160.94 USD $144 163.84 USD $86.91B 98.89B USD 22.12 $6.43 7.32 USD
UniCredit S.p.A.  0RLS.IL $50.01 54.67 USD
+0.82
$89.9B 98.27B USD $96.55K 105.54K USD $49.76 54.39 USD $50.25 54.93 USD $89.9B 98.27B USD 11.90 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $71.15 77.78 USD
-3.99
$88.16B 96.37B USD $18.9K 20.66K USD $71.15 77.78 USD $73.17 79.98 USD $88.16B 96.37B USD 10.13 $7.02 7.67 USD
Zurich Insurance Group AG  0QP2.IL $566.4 644.44 USD
-0.67
$82.9B 94.32B USD $553 629.2 USD $566.4 644.44 USD $570 648.54 USD $82.9B 94.32B USD 19.81 $28.59 32.53 USD
UBS Group AG  0R3T.IL $24.04 27.35 USD
+0.17
$82.89B 94.31B USD $21.97K 24.99K USD $23.99 27.3 USD $24.27 27.61 USD $82.89B 94.31B USD 2.60 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.52 4.94 USD
-0.54
$85.68B 93.66B USD $239.85K 262.19K USD $4.51 4.93 USD $4.56 4.99 USD $85.68B 93.66B USD 13.70 $0.33 0.36 USD
Investor AB (publ)  0NC6.IL $281.35 27.46 USD
+48.64
$950.79B 92.81B USD $12.95K 1.26K USD $280.08 27.34 USD $282.3 27.56 USD $950.79B 92.81B USD 6.24 $45.07 4.4 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $610.8 667.69 USD
+0.33
$82.23B 89.89B USD $408 446 USD $609.8 666.59 USD $615.8 673.15 USD $82.23B 89.89B USD 18.03 $33.86 37.01 USD
ABB Ltd  0NX2.IL $41.89 47.66 USD
-2.02
$78.92B 89.8B USD $13.1K 14.9K USD $41.89 47.66 USD $42.19 48 USD $78.92B 89.8B USD 25.54 $1.64 1.87 USD
State Bank of India  SBID.IL $95
+0.74
$85.13B $17.92K $94.3 $95.3 $85.13B 10.54 $9.01
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.06
0
$84.71B $4.18K $14.06 $14.06 $84.71B 11.33 $1.24
Enel SpA  0NRE.IL $7.43 8.12 USD
+0.47
$75.45B 82.48B USD $126.22K 137.98K USD $7.42 8.11 USD $7.52 8.22 USD $75.45B 82.48B USD 18.56 $0.4 0.44 USD
Micron Technology, Inc.  0R2T.IL $72.6
-1.59
$79.72B $385 $72.6 $73 $79.72B 0 -$4.77
Ferrari N.V.  0RDT.IL $393 429.6 USD
+0.5
$71.01B 77.62B USD $14.75K 16.12K USD $388.2 424.36 USD $393 429.6 USD $71.01B 77.62B USD 66.49 $5.91 6.46 USD
Vinci SA  0NQM.IL $119.65 130.79 USD
+0.29
$69.93B 76.44B USD $234 255.79 USD $119.1 130.19 USD $119.75 130.9 USD $69.93B 76.44B USD 15.22 $7.86 8.59 USD
Atlas Copco AB (publ)  0XXV.IL $134.45 13.12 USD
-0.41
$758B 73.99B USD $3.5K 341.74 USD $134.2 13.1 USD $135.35 13.21 USD $758B 73.99B USD 25.17 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $57.06
-4.9
$73.23B $755 $57.06 $57.57 $73.23B 17.61 $3.24
Atlas Copco AB (publ)  0XXT.IL $151.55 14.79 USD
-1.61
$745.06B 72.73B USD $8.71K 850.3 USD $150.05 14.65 USD $155.65 15.19 USD $745.06B 72.73B USD 28.38 $5.34 0.52 USD
PayPal Holdings, Inc.  0R9U.IL $62.26
+1.9
$72.7B $108 $62.26 $62.44 $72.7B 18.42 $3.38
General Motors Company  0R0E.IL $45.7
+0.77
$70.22B $48 $45.58 $45.7 $70.22B 6.45 $7.08
Sea Limited  0A3T.IL $121.86
-0.12
$69.31B $850 $121.86 $121.86 $69.31B 283.38 $0.43
Equinor ASA  0M2Z.IL $240.7 23.09 USD
+0.73
$712.08B 68.31B USD $53.34K 5.12K USD $239.6 22.98 USD $242.4 23.25 USD $712.08B 68.31B USD 2.85 $84.4 8.1 USD
ING Groep N.V.  0RIC.IL $16.6 18.15 USD
-3.84
$60.69B 66.34B USD $49.02K 53.59K USD $16.6 18.15 USD $16.8 18.36 USD $60.69B 66.34B USD 10.24 $1.62 1.77 USD
Rheinmetall AG  0NI1.IL $1,357.5 1483.93 USD
-1.34
$58.89B 64.38B USD $2.44K 2.67K USD $1,345.5 1470.81 USD $1,371 1498.69 USD $58.89B 64.38B USD 125.92 $10.78 11.78 USD
Mercedes-Benz Group AG  0NXX.IL $52.78 57.7 USD
-0.39
$56.47B 61.73B USD $25.87K 28.27K USD $52.7 57.61 USD $53.1 58.05 USD $56.47B 61.73B USD 3.93 $13.4 14.65 USD
Merck KGaA  0O14.IL $119.7 130.85 USD
-1.09
$55.37B 60.53B USD $46 50.28 USD $119.3 130.41 USD $120.2 131.39 USD $55.37B 60.53B USD 16.90 $7.08 7.74 USD
Holcim AG  0QKY.IL $88.46 100.65 USD
-0.33
$53.04B 60.35B USD $1.38K 1.57K USD $88.46 100.65 USD $88.88 101.13 USD $53.04B 60.35B USD 15.38 $5.75 6.54 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.36
-1.99
$59.58B $2.07K $8.33 $8.46 $59.58B 15.19 $0.55
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください