$2.24T
時価総額合計
$73.84B
総出来高
BTC 56.30%     ETH 9.00%
占有率

国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $203.03
-3.23
$5.02T $0.00 $0.00 $0.00 $5.02T 118.72 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $442.00
-5.35
$2.29T $0.00 $0.00 $0.00 $2.29T 78.78 $5.61
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,077.00
-9.72
$1.18T $0.00 $0.00 $0.00 $1.18T 0 -$4.77
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Advanced Micro Devices, Inc. 0QZD.IL GB $520.10
-5.13
$840.69B $0.00 $0.00 $0.00 $840.69B 4728.18 $0.11
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
gb ASML Holding N.V. 0QB8.IL GB €1,566.90 1808.73 USD
-6.53
€629.54B 726.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €629.54B 726.7B USD 83.70 €18.72 21.61 USD
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
gb Applied Materials, Inc. 0R1A.IL GB $579.50
-7.65
$484.77B $0.00 $0.00 $0.00 $484.77B 76.45 $7.58
gb Exxon Mobil Corporation 0R1M.IL GB $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $232.50
+0.87
$418.26B $0.00 $0.00 $0.00 $418.26B 47.83 $4.86
The Procter & Gamble Company The Procter & Gamble Company 0NOF.IL GB $170.06
+0.39
$403.58B $11.00 $0.00 $0.00 $403.58B 28.82 $5.90
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
gb Roche Holding AG 0QOK.IL GB CHF 323.90 406.25 USD
0
CHF 274.85B 344.73B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 274.85B 344.73B USD 24.91 CHF 13.00 16.31 USD
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $83.05
-0.48
$305.41B $16.00 $0.00 $0.00 $305.41B 17.93 $4.63
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €483.90 558.58 USD
-0.02
€264.41B 305.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €264.41B 305.22B USD 15.15 €31.94 36.87 USD
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Citigroup Inc. Citigroup Inc. 0R01.IL GB $143.00
+0.7
$282.31B $0.00 $0.00 $0.00 $282.31B 22.66 $6.31
gb Nestlé S.A. 0QR4.IL GB CHF 79.11 99.22 USD
+0.54
CHF 223.58B 280.42B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 223.58B 280.42B USD 22.86 CHF 3.46 4.34 USD
gb UnitedHealth Group Incorporated 0R0O.IL GB $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
gb Philip Morris International Inc. 0M8V.IL GB $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
gb RTX Corporation 0R2N.IL GB $183.00
0
$266.36B $0.00 $0.00 $0.00 $266.36B 48.54 $3.77
gb Chevron Corporation 0R2Q.IL GB $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €272.60 314.67 USD
-2.26
€215.89B 249.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €215.89B 249.2B USD 24.73 €11.02 12.72 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €37.08 42.81 USD
-4.2
€210.45B 242.92B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €210.45B 242.92B USD 12.96 €2.86 3.3 USD
L'Oréal S.A. L'Oréal S.A. 0NZM.IL GB €376.88 435.04 USD
-0.38
€208.34B 240.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €208.34B 240.49B USD 34.73 €10.85 12.52 USD
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.80 9 USD
+0.68
€190.10B 219.44B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €190.10B 219.44B USD 0 -€0.15 -0.1 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €55.05 63.55 USD
-0.85
€180.13B 207.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €180.13B 207.93B USD 35.28 €1.56 1.8 USD
gb ABB Ltd 0NX2.IL GB CHF 86.33 108.28 USD
-2.47
CHF 162.65B 204B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 162.65B 204B USD 52.64 CHF 1.64 2.06 USD
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,602.75 1850.11 USD
-1.63
€175.13B 202.16B USD €30.00K 34.63K USD €0.00 0 USD €0.00 0 USD €175.13B 202.16B USD 42.43 €37.77 43.6 USD
gb Schneider Electric S.E. 0NWV.IL GB €281.08 324.45 USD
-3.77
€175.04B 202.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €175.04B 202.05B USD 39.98 €7.03 8.11 USD
gb Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Novo Nordisk A/S 0QIU.IL GB DKK 305.15 44.74 USD
+2.65
DKK 1.28T 187.87B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.28T 187.87B USD 20.53 DKK 14.86 2.18 USD
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
gb Airbus SE 0KVV.IL GB €194.26 224.24 USD
+3.19
€158.93B 183.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €158.93B 183.46B USD 39.64 €4.90 5.66 USD
gb Allianz SE 0M6S.IL GB €405.75 468.37 USD
+0.15
€158.83B 183.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €158.83B 183.35B USD 19.15 €21.18 24.45 USD
SAP SE SAP SE 0NW4.IL GB €134.70 155.49 USD
+0.82
€157.23B 181.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €157.23B 181.49B USD 43.59 €3.09 3.57 USD
PepsiCo, Inc. PepsiCo, Inc. 0QOS.IL GB $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
gb UBS Group AG 0R3T.IL GB CHF 40.91 51.3 USD
+0.04
CHF 141.05B 176.9B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 141.05B 176.9B USD 4.43 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €78.96 91.15 USD
-1.11
€141.94B 163.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €141.94B 163.85B USD 18.80 €4.20 4.85 USD
gb Safran SA 0IU8.IL GB €332.10 383.35 USD
+0.29
€141.80B 163.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €141.80B 163.69B USD 45.24 €7.34 8.47 USD
gb Iberdrola, S.A. 0HIT.IL GB €20.96 24.19 USD
+1.04
€138.67B 160.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €138.67B 160.07B USD 29.10 €0.72 0.83 USD
gb Deutsche Telekom AG 0MPH.IL GB €26.38 30.45 USD
+1.56
€131.34B 151.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €131.34B 151.61B USD 32.56 €0.81 0.94 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €101.53 117.2 USD
-0.41
€125.80B 145.21B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.80B 145.21B USD 14.46 €7.02 8.1 USD
gb Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 179.88 225.61 USD
-1.73
CHF 109.90B 137.84B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 109.90B 137.84B USD 27.97 CHF 6.43 8.06 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.14 7.09 USD
-1.32
€116.33B 134.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.33B 134.28B USD 18.60 €0.33 0.38 USD
gb Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb Infineon Technologies AG 0KED.IL GB €80.87 93.35 USD
-6.75
€105.43B 121.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €105.43B 121.71B USD 35.46 €2.28 2.63 USD
gb ING Groep N.V. 0RIC.IL GB €28.09 32.43 USD
+0.74
€102.68B 118.52B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.68B 118.52B USD 17.34 €1.62 1.87 USD
gb Altria Group, Inc. 0R31.IL GB $66.40
0
$117.83B $0.00 $0.00 $0.00 $117.83B 17.47 $3.80
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $54.60
+1.11
$117.38B $0.00 $0.00 $0.00 $117.38B 14.71 $3.71
Enel SpA Enel SpA 0NRE.IL GB €9.91 11.44 USD
+0.59
€100.72B 116.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €100.72B 116.26B USD 24.78 €0.40 0.46 USD
gb AXA SA 0HAR.IL GB €42.78 49.38 USD
+0.19
€98.17B 113.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €98.17B 113.32B USD 14.85 €2.88 3.32 USD
gb Sanofi 0O59.IL GB €73.52 84.86 USD
+1.48
€96.97B 111.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €96.97B 111.93B USD 10.73 €6.85 7.91 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.67 14.63 USD
-0.41
€95.57B 110.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €95.57B 110.32B USD 28.15 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 581.70 729.59 USD
+0.57
CHF 85.14B 106.78B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 85.14B 106.78B USD 20.34 CHF 28.59 35.86 USD
ARYZTA AG ARYZTA AG 0MFY.IL GB CHF 83.40 104.6 USD
0
CHF 84.85B 106.42B USD CHF 1.17K 1.47K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 84.85B 106.42B USD 2085.00 CHF 0.04 0.05 USD
gb L'Air Liquide S.A. 0NWF.IL GB €166.51 192.21 USD
-0.05
€89.52B 103.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €89.52B 103.33B USD 27.47 €6.06 7 USD
gb BYD Company Limited 0VSO.IL GB €35.61 41.1 USD
0
€87.78B 101.32B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €87.78B 101.32B USD 33.58 €1.06 1.22 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $64.20
-7.09
$99.27B $0.00 $0.00 $0.00 $99.27B 43.67 $1.47
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 168.95 16.49 USD
-2.31
SEK 952.51B 92.98B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 952.51B 92.98B USD 31.63 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 190.60 18.6 USD
-2.85
SEK 937.04B 91.47B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 937.04B 91.47B USD 35.69 SEK 5.34 0.52 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Equinor ASA 0M2Z.IL GB NOK 318.15 30.52 USD
+0.81
NOK 941.21B 90.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 941.21B 90.29B USD 3.76 NOK 84.40 8.1 USD
gb EssilorLuxottica Société anonyme 0OMK.IL GB €169.40 195.54 USD
+0.16
€77.02B 88.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.02B 88.9B USD 32.39 €5.23 6.04 USD
Vinci SA Vinci SA 0NQM.IL GB €130.03 150.09 USD
-0.57
€75.99B 87.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €75.99B 87.72B USD 16.54 €7.86 9.07 USD
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.62 49.19 USD
-0.32
€71.43B 82.45B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €71.43B 82.45B USD 15.96 €2.67 3.08 USD
gb Eni S.p.A. 0N9S.IL GB €21.67 25.01 USD
+0.97
€70.75B 81.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.75B 81.66B USD 8.14 €2.66 3.07 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Cloudflare, Inc. 0A3Z.IL GB $227.00
+4.37
$79.96B $0.00 $0.00 $0.00 $79.96B 0 -$0.63
gb Société Générale Société anonyme 0J6Y.IL GB €77.76 89.76 USD
-1.24
€67.93B 78.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.93B 78.41B USD 16.79 €4.63 5.34 USD
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
gb Newmont Corporation 0R28.IL GB $97.50
-3.47
$77.49B $1.00 $0.00 $0.00 $77.49B 0 -$0.98
gb Nokia Oyj 0HAF.IL GB €12.04 13.89 USD
-1.88
€67.03B 77.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.03B 77.38B USD 16.48 €0.73 0.84 USD
Viridien Société anonyme Viridien Société anonyme 0RI9.IL GB €89.45 103.26 USD
+0.34
€66.99B 77.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.99B 77.32B USD 263.08 €0.34 0.39 USD
gb Snowflake Inc. 0A93.IL GB $228.00
-1.51
$76.31B $1.00 $0.00 $0.00 $76.31B 0 -$2.53
gb Engie SA 0LD0.IL GB €26.98 31.14 USD
-0.53
€65.30B 75.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €65.30B 75.38B USD 0 -€3.20 -3.6 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €470.00 542.54 USD
-1.22
€63.28B 73.04B USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €63.28B 73.04B USD 13.88 €33.86 39.09 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.71 73.54 USD
-7.99
€63.20B 72.95B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €63.20B 72.95B USD 14.51 €4.39 5.07 USD
gb Deutsche Post AG 0H3Q.IL GB €51.42 59.36 USD
-0.62
€62.87B 72.57B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.87B 72.57B USD 14.52 €3.54 4.09 USD
gb Merck KGaA 0O14.IL GB €135.13 155.98 USD
+1.54
€62.50B 72.15B USD €7.50K 8.66K USD €0.00 0 USD €0.00 0 USD €62.50B 72.15B USD 19.08 €7.08 8.17 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €31.12 35.92 USD
-1.24
€62.00B 71.57B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €62.00B 71.57B USD 11.23 €2.77 3.2 USD
SLB N.V. SLB N.V. 0SCL.IL GB $47.50
0
$68.79B $270.00 $0.00 $0.00 $68.79B 17.39 $2.73
gb Vale S.A. 0LBF.IL GB $15.35
-1.29
$68.63B $0.00 $0.00 $0.00 $68.63B 6.53 $2.35
gb AB Volvo (publ) 0HTP.IL GB SEK 316.60 30.9 USD
-1.12
SEK 663.14B 64.73B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 663.14B 64.73B USD 14.50 SEK 21.83 2.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency