Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$140.36B
総出来高
BTC 59.72%     ETH 7.93%
占有率

国:イギリス 取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1279)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $224.6
+1.45
$3.51T $0 $0 $0 $3.51T 37.68 $5.96
Microsoft Corporation  0QYP.IL $382.5
+0.37
$2.84T $0 $0 $0 $2.84T 37.09 $10.31
NVIDIA Corporation  0R1I.IL $108.95
-0.43
$2.7T $0 $0 $0 $2.7T 63.71 $1.71
Alphabet Inc.  0HD6.IL $158.6
-0.44
$1.96T $0 $0 $0 $1.96T 29.37 $5.4
Alphabet Inc.  0RIH.IL $156.5
-0.54
$1.95T $40 $0 $0 $1.95T 28.98 $5.4
Meta Platforms, Inc.  0QZI.IL $587
+0.86
$1.5T $0 $0 $0 $1.5T 51.40 $11.42
Berkshire Hathaway Inc.  0R37.IL $534.5
+0.28
$1.22T $2.17K $530.51 $536.2 $1.22T 13.73 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $256.3
+2.19
$875.26B $0 $0 $0 $875.26B 76.50 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $167
-0.6
$866.13B $0 $0 $0 $866.13B 29.76 $5.61
JPMorgan Chase & Co.  0Q1F.IL $249.25
0
$734.57B $6.06K $240.77 $247.28 $734.57B 14.87 $16.76
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $0 $0 $0 $527.99B 25.52 $22.33
Exxon Mobil Corporation  0R1M.IL $118.5
-0.25
$495.94B $0 $0 $0 $495.94B 9.48 $12.5
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Netflix, Inc.  0QYI.IL $942
+3.74
$417.44B $0 $0 $0 $417.44B 90.14 $10.45
The Procter & Gamble Company  0NOF.IL $169.6
-0.06
$402.49B $2.04K $168.3 $171 $402.49B 28.74 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
AbbVie Inc.  0QCV.IL $203.35
-4.08
$365.82B $0 $0 $0 $365.82B 41.84 $4.86
Alibaba Group Holding Limited  0HCI.IL $130.5
-2.25
$362.89B $0 $0 $0 $362.89B 30.70 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $574.7 628.22 USD
-0.06
$314.03B 343.28B USD $24 26.24 USD $0 0 USD $0 0 USD $314.03B 343.28B USD 17.99 $31.94 34.91 USD
Bank of America Corporation  0Q16.IL $41.75
+0.78
$341.49B $0 $0 $0 $341.49B 11.69 $3.57
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Chevron Corporation  0R2Q.IL $166.63
-0.72
$320.86B $0 $0 $0 $320.86B 10.56 $15.77
SAP SE  0NW4.IL $249.7 272.96 USD
+0.73
$291.46B 318.6B USD $0 0 USD $0 0 USD $0 0 USD $291.46B 318.6B USD 80.80 $3.09 3.38 USD
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $0 $0 $0 $302.18B 11.14 $16.02
Hermès International Société en commandite par actions  0HV2.IL $2,425.5 2651.4 USD
-0.08
$265.03B 289.71B USD $390 426.32 USD $0 0 USD $0 0 USD $265.03B 289.71B USD 64.21 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $90.06 102.47 USD
+0.66
$254.54B 289.62B USD $0 0 USD $0 0 USD $0 0 USD $254.54B 289.62B USD 26.02 $3.46 3.94 USD
Novo Nordisk A/S  0QIU.IL $462.55 67.82 USD
-4.43
$1.94T 284.77B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 284.77B USD 31.12 $14.86 2.18 USD
Roche Holding AG  0QOK.IL $284.3 323.47 USD
-3.45
$241.25B 274.49B USD $0 0 USD $0 0 USD $0 0 USD $241.25B 274.49B USD 21.86 $13 14.79 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,002
+0.35
$272.25B $0 $0 $0 $272.25B 10.38 $96.44
ASML Holding N.V.  0QB8.IL $614.6 671.84 USD
-0.34
$246.93B 269.93B USD $6 6.56 USD $0 0 USD $0 0 USD $246.93B 269.93B USD 32.83 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $667.93
+0.59
$266.94B $1.54K $660 $676.42 $266.94B 33.69 $19.82
Prosus N.V.  0A28.IL $42.96 46.96 USD
-0.6
$243.82B 266.52B USD $110 120.24 USD $0 0 USD $0 0 USD $243.82B 266.52B USD 15.02 $2.86 3.13 USD
Wells Fargo & Company  0R2F.IL $71.85
+1.13
$264.23B $0 $0 $0 $264.23B 15.51 $4.63
Novartis AG  0QLR.IL $96.93 110.29 USD
-2.45
$222.25B 252.87B USD $0 0 USD $0 0 USD $0 0 USD $222.25B 252.87B USD 30.19 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $131.46
-0.39
$228.13B $0 $0 $0 $228.13B 44.86 $2.93
Merck & Co., Inc.  0QAH.IL $86.85
-1.81
$220.38B $0 $0 $0 $220.38B 71.18 $1.22
L'Oréal S.A.  0NZM.IL $356.03 389.18 USD
+0.71
$196.81B 215.14B USD $0 0 USD $0 0 USD $0 0 USD $196.81B 215.14B USD 32.81 $10.85 11.86 USD
American Express Company  0R3C.IL $274.25
+3.3
$208.17B $0 $0 $0 $208.17B 27.87 $9.84
PepsiCo, Inc.  0QOS.IL $148.74
-0.31
$204.96B $0 $0 $0 $204.96B 24.83 $5.99
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $0 $0 $0 $197.31B 103.12 $1.6
Verizon Communications Inc.  0Q1S.IL $45
-0.88
$194.65B $0 $0 $0 $194.65B 9.00 $5
RTX Corporation  0R2N.IL $133
+0.45
$193.58B $0 $0 $0 $193.58B 35.27 $3.77
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $0 $0 $0 $191.56B 11.46 $5.2
Siemens Aktiengesellschaft  0P6M.IL $214.5 234.48 USD
-0.21
$169.87B 185.69B USD $0 0 USD $0 0 USD $0 0 USD $169.87B 185.69B USD 19.46 $11.02 12.05 USD
Deutsche Telekom AG  0MPH.IL $34.06 37.23 USD
-1.03
$169.57B 185.36B USD $0 0 USD $0 0 USD $0 0 USD $169.57B 185.36B USD 42.04 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $0 $0 $0 $178.03B 34.62 $3.87
Amgen Inc.  0R0T.IL $306.25
-1.84
$167.84B $5.81K $300.74 $306.78 $167.84B 20.63 $14.84
Industria de Diseño Textil, S.A.  0QWI.IL $46.45 50.78 USD
+0.63
$151.99B 166.14B USD $0 0 USD $0 0 USD $0 0 USD $151.99B 166.14B USD 29.77 $1.56 1.71 USD
Advanced Micro Devices, Inc.  0QZD.IL $102.2
+0.07
$165.2B $0 $0 $0 $165.2B 929.09 $0.11
Uber Technologies, Inc.  0A1U.IL $74.1
+3.28
$163.96B $0 $0 $0 $163.96B 0 -$0.17
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $0 $0 $0 $153.71B 8.36 $7.69
Allianz SE  0M6S.IL $355.85 388.99 USD
-0.14
$139.3B 152.27B USD $0 0 USD $0 0 USD $0 0 USD $139.3B 152.27B USD 16.80 $21.18 23.15 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $0 $0 $0 $149.8B 18.66 $5.17
Pfizer Inc.  0Q1N.IL $24.7
-1
$149.7B $0 $0 $0 $149.7B 6.56 $3.76
Schneider Electric S.E.  0NWV.IL $214.95 234.97 USD
-0.34
$133.86B 146.33B USD $0 0 USD $0 0 USD $0 0 USD $133.86B 146.33B USD 30.57 $7.03 7.68 USD
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $0 $0 $0 $146.3B 35.18 $3.24
Airbus SE  0KVV.IL $162.21 177.32 USD
-3.09
$132.72B 145.08B USD $5.82K 6.36K USD $0 0 USD $0 0 USD $132.72B 145.08B USD 33.10 $4.9 5.36 USD
Sanofi  0O59.IL $100.1 109.42 USD
-2.2
$132.03B 144.33B USD $0 0 USD $0 0 USD $0 0 USD $132.03B 144.33B USD 14.61 $6.85 7.49 USD
Sanofi  0A2V.IL $53.89
-1.63
$143B $0 $0 $0 $143B 14.96 $3.6
Gilead Sciences, Inc.  0QYQ.IL $110.7
-0.54
$137.93B $3 $0 $0 $137.93B 25.44 $4.35
Citigroup Inc.  0R01.IL $69.55
-1.9
$137.3B $0 $0 $0 $137.3B 11.02 $6.31
EssilorLuxottica Société anonyme  0OMK.IL $267.55 292.47 USD
-0.15
$121.64B 132.97B USD $2.91K 3.19K USD $0 0 USD $0 0 USD $121.64B 132.97B USD 51.15 $5.23 5.72 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $57.13 62.45 USD
-0.23
$119.11B 130.2B USD $0 0 USD $0 0 USD $0 0 USD $119.11B 130.2B USD 19.83 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $61.87
+0.56
$128.97B $612 $61.86 $62.22 $128.97B 20.62 $3
Bristol-Myers Squibb Company  0R1F.IL $59.45
-2.38
$127.81B $0 $0 $0 $127.81B 16.02 $3.71
Applied Materials, Inc.  0R1A.IL $145
+0.9
$121.3B $0 $0 $0 $121.3B 19.12 $7.58
Safran SA  0IU8.IL $244.6 267.38 USD
-0.02
$104.44B 114.17B USD $0 0 USD $0 0 USD $0 0 USD $104.44B 114.17B USD 33.32 $7.34 8.02 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $0 $0 $0 $113.26B 38.70 $1.86
Banco Santander, S.A.  0HLE.IL $6.85
+0.51
$112.67B $1.74K $6.74 $6.85 $112.67B 11.22 $0.61
Iberdrola, S.A.  0HIT.IL $15.01 16.41 USD
+1.83
$99.34B 108.59B USD $0 0 USD $0 0 USD $0 0 USD $99.34B 108.59B USD 20.85 $0.72 0.79 USD
Compagnie Financière Richemont SA  0QMU.IL $154.25 175.5 USD
-0.52
$94.24B 107.23B USD $0 0 USD $0 0 USD $0 0 USD $94.24B 107.23B USD 23.98 $6.43 7.32 USD
UBS Group AG  0R3T.IL $26.87 30.57 USD
-1.74
$92.65B 105.42B USD $5.3K 6.03K USD $0 0 USD $0 0 USD $92.65B 105.42B USD 2.91 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $77.63 84.85 USD
-1.04
$96.18B 105.14B USD $0 0 USD $0 0 USD $0 0 USD $96.18B 105.14B USD 11.05 $7.02 7.67 USD
L'Air Liquide S.A.  0NWF.IL $177.68 194.23 USD
+0.14
$95.52B 104.42B USD $0 0 USD $0 0 USD $0 0 USD $95.52B 104.42B USD 29.32 $6.06 6.62 USD
Zurich Insurance Group AG  0QP2.IL $622.7 708.5 USD
+0.63
$91.14B 103.69B USD $0 0 USD $0 0 USD $0 0 USD $91.14B 103.69B USD 21.78 $28.59 32.53 USD
Altria Group, Inc.  0R31.IL $57.75
-3.51
$102.48B $0 $0 $0 $102.48B 15.19 $3.8
UniCredit S.p.A.  0RLS.IL $51.89 56.72 USD
-1.99
$93.28B 101.97B USD $0 0 USD $0 0 USD $0 0 USD $93.28B 101.97B USD 12.35 $4.2 4.59 USD
AXA SA  0HAR.IL $40.29 44.04 USD
+0.84
$92.47B 101.08B USD $0 0 USD $0 0 USD $0 0 USD $92.47B 101.08B USD 13.98 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.74 5.18 USD
-0.66
$89.82B 98.18B USD $0 0 USD $0 0 USD $0 0 USD $89.82B 98.18B USD 14.36 $0.33 0.36 USD
ABB Ltd  0NX2.IL $45.2 51.43 USD
-0.76
$85.16B 96.89B USD $0 0 USD $0 0 USD $0 0 USD $85.16B 96.89B USD 27.56 $1.64 1.87 USD
Micron Technology, Inc.  0R2T.IL $88.1
-0.82
$96.74B $0 $0 $0 $96.74B 0 -$4.77
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $585.6 640.14 USD
-0.58
$78.84B 86.18B USD $0 0 USD $0 0 USD $0 0 USD $78.84B 86.18B USD 17.29 $33.86 37.01 USD
Enel SpA  0NRE.IL $7.56 8.26 USD
+0.63
$76.8B 83.95B USD $21.07K 23.03K USD $0 0 USD $0 0 USD $76.8B 83.95B USD 18.89 $0.4 0.44 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.65
-0.55
$82.24B $0 $0 $0 $82.24B 11.00 $1.24
State Bank of India  SBID.IL $90.5
+0.89
$81.09B $0 $0 $0 $81.09B 10.04 $9.01
Ferrari N.V.  0RDT.IL $402.75 440.26 USD
+0.06
$72.77B 79.55B USD $372 406.65 USD $0 0 USD $0 0 USD $72.77B 79.55B USD 68.14 $5.91 6.46 USD
Equinor ASA  0M2Z.IL $278.25 26.69 USD
-0.91
$823.17B 78.96B USD $0 0 USD $0 0 USD $0 0 USD $823.17B 78.96B USD 3.29 $84.4 8.1 USD
PayPal Holdings, Inc.  0R9U.IL $67
+1.44
$78.24B $0 $0 $0 $78.24B 19.82 $3.38
Atlas Copco AB (publ)  0XXV.IL $140.72 13.74 USD
<0.01
$793.37B 77.44B USD $0 0 USD $0 0 USD $0 0 USD $793.37B 77.44B USD 26.35 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $160.5 15.67 USD
-0.37
$789.06B 77.02B USD $0 0 USD $0 0 USD $0 0 USD $789.06B 77.02B USD 30.05 $5.34 0.52 USD
Sea Limited  0A3T.IL $134
+2.29
$76.21B $0 $0 $0 $76.21B 311.62 $0.43
Vinci SA  0NQM.IL $117.9 128.88 USD
+0.32
$68.9B 75.32B USD $0 0 USD $0 0 USD $0 0 USD $68.9B 75.32B USD 15.00 $7.86 8.59 USD
General Motors Company  0R0E.IL $48
+1.69
$73.75B $2.2K $46.9 $48.23 $73.75B 6.77 $7.08
ING Groep N.V.  0RIC.IL $18.12 19.8 USD
-0.02
$66.22B 72.38B USD $0 0 USD $0 0 USD $0 0 USD $66.22B 72.38B USD 11.18 $1.62 1.77 USD
Holcim AG  0QKY.IL $95.88 109.09 USD
+1.21
$57.48B 65.4B USD $0 0 USD $0 0 USD $0 0 USD $57.48B 65.4B USD 16.67 $5.75 6.54 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $0 $0 $0 $65.03B 31.74 $5.86
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $9.09
-0.11
$64.78B $0 $0 $0 $64.78B 16.52 $0.55
Merck KGaA  0O14.IL $125.7 137.41 USD
-1.47
$58.14B 63.56B USD $0 0 USD $0 0 USD $0 0 USD $58.14B 63.56B USD 17.75 $7.08 7.74 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください