Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$45.06B
Volume totale
BTC 56.18%   •   ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (95)
Tutte le borse
Beni di Consumo Ciclici (95)
Ristorazione (95)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $274.60 —
-0.68
$195.10B — $2.42M — $272.50 — $278.35 — $195.10B — 22.78 $12.05 —
Starbucks Starbucks SBUX US $106.01 —
-0.38
$120.82B — $4.51M — $105.55 — $107.55 — $120.82B — 80.92 $1.31 —
us Compass Group PLC CMPGY US $32.36 —
+1.57
$55.02B — $13.25K — $32.14 — $32.48 — $55.02B — 27.19 $1.19 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.25 —
+1.88
$45.22B — $12.54M — $34.65 — $35.78 — $45.22B — 32.33 $1.09 —
Yum! Brands Yum! Brands YUM US $163.54 —
+0.71
$45.08B — $1.47M — $162.44 — $166.31 — $45.08B — 26.16 $6.25 —
Restaurant Brands Restaurant Brands QSR US $75.26 —
+0.43
$34.34B — $1.34M — $74.68 — $75.97 — $34.34B — 24.19 $3.11 —
Darden Restaurants Darden Restaurants DRI US $204.25 —
+1.97
$23.39B — $1.31M — $200.92 — $206.82 — $23.39B — 19.56 $10.44 —
Yum China Yum China YUMC US $43.02 —
+1.68
$14.80B — $1.17M — $43.02 — $43.55 — $14.80B — 16.48 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $189.50 —
+1.32
$12.46B — $796.19K — $187.49 — $191.15 — $12.46B — 30.22 $6.27 —
us Dutch Bros BROS US $67.56 —
+2.93
$11.80B — $2.05M — $65.27 — $67.94 — $11.80B — 105.56 $0.64 —
Domino's Pizza Domino's Pizza DPZ US $299.46 —
-0.47
$9.96B — $612.05K — $299.02 — $305.90 — $9.96B — 17.32 $17.28 —
us Luckin Coffee LKNCY US $31.91 —
-0.9
$9.14B — $280.75K — $31.84 — $33.36 — $9.14B — 19.33 $1.65 —
us CAVA CAVA US $72.18 —
+5.84
$8.41B — $2.29M — $68.16 — $72.36 — $8.41B — 131.23 $0.55 —
Haidilao International Holding Haidilao International Holding HDALF US $1.44 —
+2.5
$8.34B — $715.00 — $1.44 — $1.44 — $8.34B — 13.04 $0.11 —
us Brinker EAT US $185.26 —
+2.56
$7.95B — $846.62K — $180.09 — $189.40 — $7.95B — 18.05 $10.26 —
us Wingstop WING US $153.29 —
-2.81
$4.17B — $1.41M — $151.62 — $162.25 — $4.17B — 37.84 $4.05 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $82.76 —
+5.53
$4.11B — $2.29M — $78.78 — $84.16 — $4.11B — 24.26 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.46 —
-1.6
$2.76B — $1.04K — $2.45 — $2.50 — $2.76B — 0.016 $152.43 —
Shake Shack Shake Shack SHAK US $58.60 —
+4.05
$2.51B — $2.26M — $56.32 — $59.47 — $2.51B — 59.79 $0.98 —
us Alsea, S.A.B. de C.V ALSSF US $2.59 —
+3.02
$2.06B — $1.00K — $2.55 — $2.55 — $2.06B — 17.29 $0.15 —
us Arcos Dorados ARCO US $8.46 —
+2.17
$1.78B — $1.51M — $8.39 — $8.61 — $1.78B — 7.48 $1.13 —
The Wendy's Company The Wendy's Company WEN US $7.55 —
-0.53
$1.44B — $7.46M — $7.53 — $7.80 — $1.44B — 9.80 $0.77 —
BJ's Restaurants BJ's Restaurants BJRI US $62.26 —
+3.37
$1.31B — $520.07K — $59.98 — $62.68 — $1.31B — 31.28 $1.99 —
us Biglari Holdings Inc. BH-A US $1,902.90 —
-7.24
$1.19B — $22.78K — $1,872.51 — $2,092.00 — $1.19B — 0 -$67.93 —
Biglari Biglari BH US $373.05 —
-5.49
$1.17B — $60.09K — $361.02 — $402.57 — $1.17B — 0 -$14.66 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $50.42 —
+1.84
$1.13B — $1.23M — $49.49 — $53.19 — $1.13B — 43.84 $1.15 —
Papa John's Papa John's PZZA US $33.49 —
-0.36
$1.10B — $408.63K — $33.24 — $34.23 — $1.10B — 40.34 $0.83 —
us Sweetgreen, Inc. SG US $8.36 —
+3.59
$993.40M — $2.95M — $8.09 — $8.38 — $993.40M — 69.66 $0.12 —
us First Watch Restaurant FWRG US $12.46 —
-0.08
$768.10M — $640.47K — $12.41 — $12.82 — $768.10M — 44.50 $0.28 —
us Bloomin' Brands BLMN US $8.34 —
+3.47
$714.02M — $1.97M — $8.04 — $8.48 — $714.02M — 34.75 $0.24 —
us Cannae CNNE US $14.59 —
+1.25
$641.09M — $267.67K — $14.34 — $14.73 — $641.09M — 0 -$7.46 —
us Kura Sushi USA KRUS US $51.65 —
-0.15
$627.54M — $312.80K — $50.54 — $52.83 — $627.54M — 0 -$0.17 —
HelloFresh SE HelloFresh SE HELFY US $1.01 —
-0.98
$579.10M — $200.00 — $1.01 — $1.01 — $579.10M — 0 -$0.06 —
us MTY Food MTYFF US $23.79 —
-11.08
$543.30M — $5.87K — $23.76 — $25.08 — $543.30M — 6.85 $3.47 —
El Pollo Loco El Pollo Loco LOCO US $16.65 —
+1.34
$507.08M — $135.43K — $16.53 — $16.85 — $507.08M — 16.98 $0.98 —
us Dine Brands Global DIN US $35.71 —
+1.77
$452.99M — $188.13K — $35.10 — $36.43 — $452.99M — 31.05 $1.15 —
Nathan's Famous Nathan's Famous NATH US $100.52 —
-0.28
$411.57M — $23.74K — $100.51 — $100.97 — $411.57M — 20.72 $4.85 —
us Portillo's PTLO US $4.59 —
-0.22
$332.23M — $910.78K — $4.58 — $4.76 — $332.23M — 21.85 $0.21 —
Jack in the Box Jack in the Box JACK US $14.89 —
-1.85
$284.01M — $937.26K — $14.48 — $15.65 — $284.01M — 0 -$5.55 —
us RCI Hospitality RICK US $26.72 —
+1.67
$204.45M — $29.89K — $26.15 — $27.10 — $204.45M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.99 —
+2.79
$129.31M — $147.91K — $6.80 — $7.14 — $129.31M — 0 -$1.53 —
us Flanigan's Enterprises BDL US $44.90 —
+7.93
$83.45M — $35.48K — $42.56 — $44.90 — $83.45M — 13.98 $3.21 —
Noodles & Company Noodles & Company NDLS US $12.53 —
+3.98
$73.83M — $27.93K — $11.76 — $12.94 — $73.83M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $2.00 —
+6.08
$63.29M — $12.69K — $1.90 — $2.15 — $63.29M — 0 -$4.04 —
us New Infinity NIHL US $0.10 —
0
$49.19M — $36.19K — $0.09 — $0.09 — $49.19M — 0 -$0.05 —
us Rave Restaurant RAVE US $3.29 —
0
$46.76M — $37.85K — $3.24 — $3.31 — $46.76M — 15.66 $0.21 —
Ark Restaurants Ark Restaurants ARKR US $5.85 —
0
$21.10M — $563.00 — $5.85 — $5.85 — $21.10M — 0 -$1.74 —
us Meritage Hospitality MHGU US $2.35 —
0
$15.78M — $2.16K — $2.31 — $2.35 — $15.78M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.44 —
+1.41
$15.20M — $78.70K — $1.41 — $1.45 — $15.20M — 8.47 $0.17 —
Noble Roman's Noble Roman's NROM US $0.58 —
+7.41
$12.88M — $9.10K — $0.56 — $0.58 — $12.88M — 14.50 $0.04 —
TDH TDH PETZ US $1.08 —
-3.57
$11.15M — $4.70K — $1.08 — $1.08 — $11.15M — 6.35 $0.17 —
us BT Brands BTBD US $1.11 —
+4.23
$6.87M — $5.35K — $1.06 — $1.12 — $6.87M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
0
$1.28M — $150.00K — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.09 —
+5.88
$686.77K — $2.50K — $0.09 — $0.09 — $686.77K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.84 —
0
$55.83B — $91.00 — $32.21 — $32.21 — $55.83B — 27.59 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $72.33 —
0
$24.27B — $100.00 — $74.62 — $74.62 — $24.27B — 23.10 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $1.00 — $41.14 — $41.14 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.55 —
-2.05
$2.68B — $365.00 — $9.55 — $9.55 — $2.68B — 0.015 $609.72 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Greggs GGGSF US $20.91 —
+4.46
$2.13B — $200.00 — $20.30 — $20.30 — $2.13B — 13.31 $1.57 —
us Greggs GGGSY US $6.83 —
0
$2.09B — $750.00 — $7.50 — $7.50 — $2.09B — 13.12 $0.52 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.03B — $218.00 — $3.25 — $3.25 — $2.03B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.91B — $15.03K — $2.50 — $2.50 — $1.91B — 0 -$0.05 —
us Domino's Pizza Enterprises DMZPY US $5.65 —
0
$1.07B — $251.00 — $5.65 — $5.70 — $1.07B — 25.68 $0.22 —
us Domino's Pizza Enterprises Limited DPZUF US $10.85 —
0
$1.03B — $100.00 — $12.55 — $12.55 — $1.03B — 24.65 $0.44 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Domino's Pizza DPUKY US $5.00 —
0
$952.89M — $11.59K — $4.94 — $5.00 — $952.89M — 12.50 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.40 —
0
$914.78M — $1.86K — $2.51 — $2.51 — $914.78M — 12.00 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$835.90M — $1.00K — $3.33 — $3.33 — $835.90M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.56M — $100.00 — $7.30 — $7.30 — $815.56M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.25 —
-12.91
$673.14M — $960.00 — $4.88 — $5.13 — $673.14M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$499.07M — $596.00 — $0.88 — $0.88 — $499.07M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.66 —
0
$416.23M — $1.00K — $0.66 — $0.66 — $416.23M — 4.38 $0.15 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $16.80 —
0
$357.48M — $200.00 — $16.80 — $16.80 — $357.48M — 10.63 $1.58 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.01 —
-2.8
$304.58M — $200.00 — $9.27 — $9.27 — $304.58M — 13.44 $0.67 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.22M — $70.00K — $0.04 — $0.04 — $101.22M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $10.89 —
0
$95.78M — $300.00 — $10.90 — $10.90 — $95.78M — 14.71 $0.74 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
0
$1.86M — $18.00 — $0.08 — $0.08 — $1.86M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
0
$1.09M — $600.00 — $0.04 — $0.04 — $1.09M — 0 -$0.05 —
us Odd Burger ODDAF US $0.01 —
0
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us GenTech GTEH US $0.00 —
+400
$3.05K — $11.11K — $0.00 — $0.00 — $3.05K — 0 -$63.42 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency