Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$61.67B
Volume totale
BTC 56.09%   •   ETH 9.11%
Prevalenza di BTC

Paese: stati Uniti Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (95)
Tutte le borse
Beni di Consumo Ciclici (95)
Ristorazione (95)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $278.61 —
-1.84
$197.95B — $4.08M — $277.93 — $284.76 — $197.95B — 22.98 $12.12 —
Starbucks Starbucks SBUX US $100.65 —
+0.83
$114.71B — $9.67M — $99.53 — $101.52 — $114.71B — 76.83 $1.31 —
us Compass Group PLC CMPGY US $32.77 —
-0.58
$55.72B — $179.73K — $32.32 — $32.80 — $55.72B — 27.53 $1.19 —
Yum! Brands Yum! Brands YUM US $151.99 —
-1.35
$41.89B — $2.69M — $151.20 — $154.71 — $41.89B — 24.51 $6.20 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.49 —
+1.98
$41.68B — $26.01M — $31.63 — $32.81 — $41.68B — 29.80 $1.09 —
Restaurant Brands Restaurant Brands QSR US $73.44 —
-0.98
$33.51B — $2.20M — $73.31 — $75.27 — $33.51B — 23.61 $3.11 —
Darden Restaurants Darden Restaurants DRI US $213.45 —
+1
$24.45B — $1.03M — $212.43 — $219.38 — $24.45B — 22.49 $9.49 —
Yum China Yum China YUMC US $42.93 —
-0.81
$14.88B — $1.86M — $42.42 — $43.06 — $14.88B — 16.44 $2.61 —
us Dutch Bros BROS US $70.72 —
+7.61
$12.35B — $5.75M — $66.87 — $71.72 — $12.35B — 112.25 $0.63 —
Texas Roadhouse Texas Roadhouse TXRH US $177.75 —
+2.43
$11.68B — $1.73M — $174.78 — $181.32 — $11.68B — 28.34 $6.27 —
Domino's Pizza Domino's Pizza DPZ US $312.47 —
-0.6
$10.39B — $1.83M — $311.01 — $320.85 — $10.39B — 17.98 $17.37 —
us CAVA CAVA US $89.18 —
+1.28
$10.39B — $2.30M — $88.00 — $90.62 — $10.39B — 171.50 $0.52 —
Haidilao International Holding Haidilao International Holding HDALF US $1.62 —
0
$9.42B — $3.00K — $1.70 — $1.70 — $9.42B — 14.72 $0.11 —
us Luckin Coffee LKNCY US $30.51 —
-0.59
$8.73B — $195.61K — $30.45 — $31.18 — $8.73B — 18.49 $1.65 —
us Brinker EAT US $164.89 —
+3.84
$7.07B — $609.77K — $161.00 — $166.48 — $7.07B — 16.07 $10.26 —
us Wingstop WING US $161.78 —
+7.82
$4.41B — $1.23M — $149.01 — $165.40 — $4.41B — 39.94 $4.05 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $77.19 —
+2.21
$3.84B — $1.43M — $75.52 — $78.87 — $3.84B — 22.63 $3.41 —
Shake Shack Shake Shack SHAK US $59.08 —
+0.49
$2.53B — $1.43M — $58.20 — $60.18 — $2.53B — 60.28 $0.98 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
-7.33
$2.41B — $5.30K — $2.15 — $2.30 — $2.41B — 0.014 $152.55 —
us Arcos Dorados ARCO US $8.55 —
-0.12
$1.80B — $1.25M — $8.47 — $8.82 — $1.80B — 7.70 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.80 —
-2.16
$1.30B — $7.18M — $6.78 — $7.04 — $1.30B — 8.83 $0.77 —
Papa John's Papa John's PZZA US $36.47 —
+0.14
$1.20B — $1.47M — $35.65 — $37.87 — $1.20B — 43.93 $0.83 —
BJ's Restaurants BJ's Restaurants BJRI US $54.55 —
+4.1
$1.15B — $969.42K — $53.01 — $56.21 — $1.15B — 27.41 $1.99 —
us Biglari Holdings Inc. BH-A US $1,720.64 —
-1.3
$1.08B — $16.22K — $1,677.00 — $1,797.89 — $1.08B — 0 -$73.20 —
us Sweetgreen, Inc. SG US $8.97 —
+5.28
$1.07B — $4.73M — $8.52 — $9.09 — $1.07B — 74.75 $0.12 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.34 —
+7.89
$1.06B — $1.50M — $44.54 — $48.25 — $1.06B — 41.16 $1.15 —
Biglari Biglari BH US $332.74 —
-0.8
$1.04B — $27.35K — $332.05 — $348.00 — $1.04B — 0 -$14.64 —
us First Watch Restaurant FWRG US $11.81 —
+2.87
$728.03M — $824.42K — $11.59 — $11.97 — $728.03M — 42.17 $0.28 —
us Bloomin' Brands BLMN US $8.06 —
+4.95
$690.05M — $2.17M — $7.80 — $8.29 — $690.05M — 33.58 $0.24 —
us MTY Food MTYFF US $28.27 —
0
$645.73M — $500.00 — $28.47 — $28.47 — $645.73M — 5.86 $4.82 —
HelloFresh SE HelloFresh SE HELFY US $1.11 —
-4.72
$636.44M — $10.00 — $1.13 — $1.13 — $636.44M — 0 -$0.06 —
us Kura Sushi USA KRUS US $49.62 —
+1.14
$602.78M — $267.41K — $49.53 — $51.19 — $602.78M — 0 -$0.15 —
us Cannae CNNE US $13.68 —
-0.8
$601.11M — $319.56K — $13.53 — $13.89 — $601.11M — 0 -$7.46 —
El Pollo Loco El Pollo Loco LOCO US $16.03 —
+1.52
$488.20M — $471.85K — $15.76 — $16.05 — $488.20M — 16.35 $0.98 —
us Dine Brands Global DIN US $34.16 —
+2.09
$433.33M — $246.28K — $33.71 — $35.10 — $433.33M — 29.70 $1.15 —
Nathan's Famous Nathan's Famous NATH US $101.66 —
+0.09
$416.24M — $23.55K — $101.42 — $101.99 — $416.24M — 20.96 $4.85 —
us Portillo's PTLO US $4.26 —
+0.95
$308.34M — $1.37M — $4.16 — $4.44 — $308.34M — 20.28 $0.21 —
Jack in the Box Jack in the Box JACK US $12.80 —
+3.23
$244.14M — $572.24K — $12.53 — $13.39 — $244.14M — 0 -$5.55 —
us RCI Hospitality RICK US $28.27 —
+2.8
$216.31M — $94.51K — $27.19 — $28.92 — $216.31M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $6.26 —
-0.79
$115.81M — $411.90K — $6.17 — $6.51 — $115.81M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $13.96 —
+4.02
$82.25M — $33.72K — $13.69 — $14.50 — $82.25M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.92 —
+3.78
$60.60M — $46.59K — $1.85 — $1.94 — $60.60M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.36 —
+3.38
$47.75M — $51.17K — $3.20 — $3.43 — $47.75M — 16.00 $0.21 —
us New Infinity NIHL US $0.06 —
-31.44
$29.58M — $59.01K — $0.06 — $0.08 — $29.58M — 0 -$0.05 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
-0.48
$22.36M — $2.50K — $6.20 — $6.29 — $22.36M — 0 -$1.74 —
us Meritage Hospitality MHGU US $2.45 —
+6.06
$16.35M — $300.00 — $2.48 — $2.48 — $16.35M — 0 -$5.87 —
TDH TDH PETZ US $1.50 —
-0.66
$15.48M — $6.73K — $1.50 — $1.55 — $15.48M — 8.82 $0.17 —
Good Times Restaurants Good Times Restaurants GTIM US $1.34 —
+3.08
$14.15M — $59.52K — $1.29 — $1.34 — $14.15M — 7.88 $0.17 —
Noble Roman's Noble Roman's NROM US $0.55 —
+3.77
$12.22M — $6.90K — $0.53 — $0.55 — $12.22M — 13.75 $0.04 —
us BT Brands BTBD US $1.13 —
-0.88
$6.99M — $46.95K — $1.08 — $1.16 — $6.99M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
-3.23
$1.54M — $25.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.08 —
0
$610.46K — $20.28K — $0.08 — $0.08 — $610.46K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $33.10 —
0
$56.27B — $91.00 — $32.21 — $32.21 — $56.27B — 27.81 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.05 —
-2.16
$2.54B — $1.00K — $9.02 — $9.05 — $2.54B — 0.014 $610.20 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Greggs GGGSY US $7.35 —
0
$2.25B — $750.00 — $7.50 — $7.50 — $2.25B — 13.61 $0.54 —
us Greggs GGGSF US $21.96 —
0
$2.24B — $100.00 — $21.40 — $21.40 — $2.24B — 13.72 $1.60 —
us Alsea, S.A.B. de C.V ALSSF US $2.75 —
0
$2.20B — $100.00 — $2.90 — $2.90 — $2.20B — 18.36 $0.15 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us Domino's Pizza DPUKY US $5.11 —
0
$973.86M — $5.30K — $4.90 — $5.07 — $973.86M — 12.77 $0.40 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.50 —
-4.66
$712.74M — $20.00 — $5.58 — $5.58 — $712.74M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.66 —
0
$416.17M — $1.00K — $0.66 — $0.66 — $416.17M — 4.11 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $17.52 —
0
$372.80M — $300.00 — $17.15 — $17.15 — $372.80M — 10.88 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.38 —
+1.96
$317.09M — $300.00 — $9.36 — $9.36 — $317.09M — 13.79 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $43.99 —
+3.97
$81.76M — $6.22K — $40.61 — $44.14 — $81.76M — 13.70 $3.21 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.05 —
-3.55
$1.20M — $23.00 — $0.05 — $0.05 — $1.20M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
0
$950.91K — $5.70K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us Odd Burger ODDAF US $0.01 —
-63.52
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency