Paese: stati Uniti Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
Beni di Consumo Ciclici (115)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (115)
Ristorazione (115)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $292.31 — |
-1.34
|
$211.86B — | $3.37M — | $291.79 — | $296 — | $211.86B — | 25.77 | $11.34 — | |
| Starbucks SBUX | $91.59 — |
-2.02
|
$106.23B — | $5.88M — | $90.79 — | $93.21 — | $106.23B — | 34.04 | $2.69 — | |
| Chipotle Mexican Grill CMG | $51.38 — |
-2.21
|
$70.79B — | $9.94M — | $51.08 — | $52.65 — | $70.79B — | 46.70 | $1.1 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$59.11B — | $31.12K — | $34.32 — | $34.67 — | $59.11B — | 39.96 | $0.86 — | |
| Yum! Brands YUM | $139.99 — |
-1.37
|
$39.45B — | $1.89M — | $139.28 — | $142.15 — | $39.45B — | 28.22 | $4.96 — | |
| Restaurant Brands QSR | $66.78 — |
-0.51
|
$30.48B — | $1.86M — | $66.37 — | $67.36 — | $30.48B — | 22.71 | $2.94 — | |
| Darden Restaurants DRI | $224.78 — |
<0.01
|
$26.31B — | $2.16M — | $223.09 — | $226.97 — | $26.31B — | 25.31 | $8.88 — | |
| Yum China YUMC | $42.93 — |
-2.03
|
$16.27B — | $1.2M — | $42.86 — | $43.73 — | $16.27B — | 18.34 | $2.34 — | |
| Domino's Pizza DPZ | $458.78 — |
+0.95
|
$15.71B — | $501.9K — | $452.77 — | $463.78 — | $15.71B — | 26.03 | $17.62 — | |
| Texas Roadhouse TXRH | $194.55 — |
+0.87
|
$12.91B — | $1.82M — | $191.44 — | $194.83 — | $12.91B — | 29.74 | $6.54 — | |
| Dutch Bros BROS | $68.94 — |
-2.64
|
$11.65B — | $2.48M — | $68.5 — | $70.99 — | $11.65B — | 176.76 | $0.39 — | |
| Luckin Coffee LKNCY | $34.46 — |
-2.38
|
$10.01B — | $180.89K — | $34.2 — | $35.4 — | $10.01B — | 22.97 | $1.5 — | |
| Wingstop WING | $346.14 — |
-1.05
|
$9.76B — | $433.91K — | $345.3 — | $351.42 — | $9.76B — | 58.86 | $5.88 — | |
| Brinker EAT | $178.83 — |
-1.34
|
$8.06B — | $1.25M — | $177.7 — | $183.76 — | $8.06B — | 25.18 | $7.1 — | |
| Shake Shack SHAK | $125.21 — |
-1.57
|
$5.43B — | $899.4K — | $124.12 — | $126.49 — | $5.43B — | 431.75 | $0.29 — | |
| The Cheesecake Factory Incorporated CAKE | $59 — |
-0.24
|
$2.93B — | $1.26M — | $58.38 — | $60.05 — | $2.93B — | 18.55 | $3.18 — | |
| The Wendy's Company WEN | $11.24 — |
+0.18
|
$2.16B — | $6.68M — | $11.13 — | $11.58 — | $2.16B — | 11.95 | $0.94 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Papa John's PZZA | $49.1 — |
-1.41
|
$1.63B — | $1.25M — | $48.42 — | $50.2 — | $1.63B — | 20.98 | $2.34 — | |
| Arcos Dorados ARCO | $7.67 — |
0
|
$1.62B — | $1.2M — | $7.62 — | $7.71 — | $1.62B — | 11.98 | $0.64 — | |
| Sweetgreen, Inc. SG | $12.23 — |
-3.24
|
$1.49B — | $5.34M — | $12.16 — | $12.72 — | $1.49B — | 0 | -$0.74 — | |
| Cracker Barrel Old Country Store CBRL | $60.35 — |
+5.99
|
$1.34B — | $1.38M — | $55.71 — | $60.53 — | $1.34B — | 23.39 | $2.58 — | |
| Cannae CNNE | $19.79 — |
-0.65
|
$1.25B — | $883.76K — | $19.67 — | $20.24 — | $1.25B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $45.31 — |
+0.22
|
$1B — | $307.49K — | $44.41 — | $46.17 — | $1B — | 47.19 | $0.96 — | |
| Kura Sushi USA KRUS | $76.9 — |
-2.82
|
$956.32M — | $221.17K — | $76.07 — | $79.79 — | $956.32M — | 0 | -$0.89 — | |
| First Watch Restaurant FWRG | $15.16 — |
-2.51
|
$948.44M — | $418.64K — | $15.14 — | $15.55 — | $948.44M — | 89.17 | $0.17 — | |
| Biglari BH | $272.12 — |
-0.39
|
$838.79M — | $25.07K — | $266.77 — | $274.12 — | $838.79M — | 0 | -$43.7 — | |
| Bloomin' Brands BLMN | $9.34 — |
-0.21
|
$796.17M — | $2.79M — | $9.21 — | $9.65 — | $796.17M — | 10.49 | $0.89 — | |
| Portillo's PTLO | $11.63 — |
-3.24
|
$770.27M — | $1.26M — | $11.61 — | $12.08 — | $770.27M — | 27.69 | $0.42 — | |
| Nathan's Famous NATH | $111.08 — |
+0.43
|
$454.26M — | $88.22K — | $110.91 — | $112.59 — | $454.26M — | 18.82 | $5.9 — | |
| Dine Brands Global DIN | $27.82 — |
+0.32
|
$434.71M — | $526.87K — | $27.36 — | $28.44 — | $434.71M — | 7.68 | $3.62 — | |
| RCI Hospitality RICK | $39.94 — |
-1.24
|
$355.8M — | $42.35K — | $39.77 — | $40.68 — | $355.8M — | 46.98 | $0.85 — | |
| Jack in the Box JACK | $17.63 — |
-2.16
|
$340.21M — | $911.99K — | $17.51 — | $18.24 — | $340.21M — | 0 | -$10.56 — | |
| Potbelly PBPB | $10.54 — |
-4.53
|
$333.1M — | $328.12K — | $10.51 — | $11.02 — | $333.1M — | 7.86 | $1.34 — | |
| El Pollo Loco LOCO | $10.26 — |
-1.16
|
$311.94M — | $242.9K — | $10.21 — | $10.44 — | $311.94M — | 12.07 | $0.85 — | |
| Denny's DENN | $4.25 — |
-0.7
|
$217.82M — | $402.81K — | $4.17 — | $4.32 — | $217.82M — | 12.87 | $0.33 — | |
| The ONE Group Hospitality STKS | $3.66 — |
-1.88
|
$115.27M — | $32.58K — | $3.41 — | $3.8 — | $115.27M — | 0 | -$1.24 — | |
| Red Robin Gourmet Burgers RRGB | $5.21 — |
-1.33
|
$93.65M — | $293.93K — | $5.2 — | $5.59 — | $93.65M — | 0 | -$4.19 — | |
| FAT Brands FAT | $2.53 — |
-1.94
|
$46.13M — | $34.02K — | $2.53 — | $2.65 — | $46.13M — | 0 | -$11.73 — | |
| FAT Brands FATBB | $2.45 — |
-9.26
|
$46.13M — | $1.49K — | $2.45 — | $2.54 — | $46.13M — | 0 | -$10.85 — | |
| Ark Restaurants ARKR | $9.79 — |
-3.8
|
$36.71M — | $917 — | $9.77 — | $9.79 — | $36.71M — | 0 | -$2.75 — | |
| Noodles & Company NDLS | $0.77 — |
-1.46
|
$35.9M — | $40.82K — | $0.76 — | $0.81 — | $35.9M — | 0 | -$0.85 — | |
| Rave Restaurant RAVE | $2.45 — |
+1.24
|
$34.82M — | $29.71K — | $2.36 — | $2.45 — | $34.82M — | 12.89 | $0.19 — | |
| Good Times Restaurants GTIM | $1.74 — |
+2.66
|
$18.37M — | $5.67K — | $1.69 — | $1.75 — | $18.37M — | 19.27 | $0.09 — | |
| Odd Burger ODDAF | $0.1199 — |
-29.05
|
$12.19M — | $7K — | $0.1199 — | $0.1499 — | $12.19M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $46 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Noble Roman's NROM | $0.2 — |
+9.29
|
$4.44M — | $51.3K — | $0.2 — | $0.22 — | $4.44M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
+100
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.001799 — |
+12.5
|
$871.57K — | $10K — | $0.001799 — | $0.001799 — | $871.57K — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+20.77
|
$855.54K — | $22K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $100K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| FAT Brands FATBP | $3 — |
+2.74
|
$0 — | $13.45K — | $2.86 — | $3.01 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $34.8 — |
0
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$18.93B — | $100 — | $59.52 — | $59.52 — | $18.93B — | 20.04 | $2.97 — | |
| Haidilao International Holding HDALF | $2.13 — |
+14.52
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.29 | $1.67 — | |
| Jollibee Foods JBFCF | $4.12 — |
-0.72
|
$4.61B — | $724 — | $4.12 — | $4.12 — | $4.61B — | 27.46 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.72 — |
-3.55
|
$2.22B — | $1.9K — | $2.72 — | $2.72 — | $2.22B — | 68.00 | $0.04 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.61 — |
-2.97
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+9.22
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza Enterprises DMZPY | $7.33 — |
+5.24
|
$1.38B — | $100 — | $7.33 — | $7.33 — | $1.38B — | 183.25 | $0.04 — | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.37B — | $870 — | $6.6 — | $6.67 — | $1.37B — | 10.64 | $0.62 — | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $7 — | $38.5 — | $38.5 — | $1.08B — | 14.56 | $3.46 — | |
| Biglari Holdings Inc. BH-A | $1,326.37 — |
+0.25
|
$838.79M — | $8.62K — | $1,300 — | $1,327.12 — | $838.79M — | 0 | -$219.9 — | |
| MTY Food MTYFF | $30.09 — |
-0.63
|
$693.41M — | $100 — | $30.09 — | $30.09 — | $693.41M — | 111.44 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$367.48M — | $934 — | $10.97 — | $10.99 — | $367.48M — | 16.13 | $0.68 — | |
| Marston's MARZF | $0.56 — |
+24.67
|
$357.12M — | $6.43K — | $0.54 — | $0.56 — | $357.12M — | 5.11 | $0.11 — | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.33 — |
+0.84
|
$305.16M — | $2.31K — | $14.21 — | $14.33 — | $305.16M — | 14.47 | $0.99 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$222.79M — | $100 — | $13.14 — | $13.14 — | $222.79M — | 14.76 | $0.89 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$213.83M — | $400 — | $1.62 — | $1.71 — | $213.83M — | 13.15 | $0.13 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
+0.1
|
$85.15M — | $100 — | $10 — | $10 — | $85.15M — | 10.86 | $0.92 — | |
| Meritage Hospitality MHGU | $12.36 — |
-5.79
|
$83.23M — | $313 — | $12.36 — | $12.36 — | $83.23M — | 0 | -$0.09 — | |
| Flanigan's Enterprises BDL | $30.53 — |
-0.36
|
$56.95M — | $1.61K — | $29.86 — | $30.63 — | $56.95M — | 14.00 | $2.18 — | |
| Aegis Brands SCUPF | $0.23 — |
-24.33
|
$19.36M — | $1 — | $0.23 — | $0.23 — | $19.36M — | 22.69 | $0.01 — | |
| Coffee COFE | $0.04 — |
+33.33
|
$9.9M — | $55 — | $0.04 — | $0.04 — | $9.9M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Prom Resources PRMO | $0.08 — |
0
|
$1.7M — | $10K — | $0.08 — | $0.08 — | $1.7M — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.08999 — |
+68.22
|
$686.77K — | $10K — | $0.08999 — | $0.08999 — | $686.77K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}