Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (118)
- {{country.name}}
- Tutti i paesi
- stati Uniti (118)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (16)
- Cina (14)
- Danimarca (1)
- Finlandia (1)
- Francia (10)
- Germania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israele (2)
- Italia (3)
- Giappone (53)
- Malaysia (5)
- Messico (12)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (5)
- Suriname (5)
- Svezia (5)
- Svizzera (4)
- Taiwan (11)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Ciclici (118)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (118)
Negozi al dettaglio specializzati (118)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
O'Reilly Automotive ORLY | $92.38 — |
-0.22
|
$78.97B — | $4.63M — | $92.25 — | $93.44 — | $78.97B — | 33.96 | $2.72 — | |
AutoZone AZO | $3,728.48 — |
-0.37
|
$62.37B — | $164.13K — | $3,700 — | $3,779.95 — | $62.37B — | 25.28 | $147.44 — | |
Alimentation Couche-Tard ANCTF | $51.01 — |
+0.63
|
$48.45B — | $101 — | $50.89 — | $51.01 — | $48.45B — | 18.82 | $2.71 — | |
Tractor Supply Company TSCO | $57.44 — |
+0.4
|
$30.45B — | $4.99M — | $56.81 — | $58.06 — | $30.45B — | 28.57 | $2.01 — | |
Williams-Sonoma WSM | $176.5 — |
+1.59
|
$21.71B — | $1.05M — | $173.79 — | $178.17 — | $21.71B — | 20.40 | $8.65 — | |
Ulta Beauty ULTA | $476.14 — |
+0.12
|
$21.4B — | $535.45K — | $475.26 — | $485.83 — | $21.4B — | 18.60 | $25.59 — | |
Casey's General Stores CASY | $523.6 — |
+0.25
|
$19.47B — | $373.33K — | $517.74 — | $526.72 — | $19.47B — | 35.81 | $14.62 — | |
Genuine Parts Company GPC | $126.02 — |
+0.61
|
$17.49B — | $898.01K — | $124.38 — | $127.16 — | $17.49B — | 20.69 | $6.09 — | |
DICK'S Sporting Goods DKS | $214.63 — |
+2.05
|
$17.19B — | $1.23M — | $209.89 — | $215.74 — | $17.19B — | 15.34 | $13.99 — | |
Best Buy BBY | $73.72 — |
+1.74
|
$15.58B — | $3.14M — | $72.38 — | $74.75 — | $15.58B — | 17.98 | $4.1 — | |
Nitori NCLTY | $9.2 — |
-1.08
|
$10.4B — | $25.18K — | $9.11 — | $9.2 — | $10.4B — | 0 | -$0.12 — | |
GameStop GME | $23.1 — |
-0.39
|
$10.33B — | $5.31M — | $23.01 — | $23.27 — | $10.33B — | 43.58 | $0.53 — | |
Murphy USA MUSA | $426.96 — |
+0.72
|
$8.44B — | $242.09K — | $424.41 — | $430.8 — | $8.44B — | 18.08 | $23.61 — | |
Avolta AG DUFRY | $5.58 — |
+0.72
|
$8.13B — | $1.98K — | $5.57 — | $5.58 — | $8.13B — | 61.99 | $0.09 — | |
Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.78B — | $300 — | $137.72 — | $137.97 — | $7.78B — | 12.24 | $11.25 — | |
Five Below FIVE | $130.18 — |
+1.08
|
$7.17B — | $935.16K — | $129.25 — | $132.53 — | $7.17B — | 27.23 | $4.78 — | |
Bath & Body Works BBWI | $33.65 — |
+2.12
|
$7.12B — | $3.53M — | $32.77 — | $33.96 — | $7.12B — | 9.04 | $3.72 — | |
MINISO Group Holding MNSO | $18.09 — |
-0.33
|
$5.53B — | $500.16K — | $17.69 — | $18.15 — | $5.53B — | 16.44 | $1.1 — | |
Parkland PKIUF | $27.8 — |
-0.36
|
$4.87B — | $100 — | $27.8 — | $27.8 — | $4.87B — | 34.32 | $0.81 — | |
RH RH | $213.45 — |
+5.01
|
$4B — | $1.09M — | $203.27 — | $217.6 — | $4B — | 50.46 | $4.23 — | |
Advance Auto Parts AAP | $59.6 — |
+2.11
|
$3.57B — | $3.09M — | $58.3 — | $61.88 — | $3.57B — | 0 | -$9.73 — | |
Academy Sports and Outdoors ASO | $51.88 — |
+3.37
|
$3.45B — | $1.83M — | $49.94 — | $52.47 — | $3.45B — | 9.60 | $5.4 — | |
National Vision EYE | $24.54 — |
-2.81
|
$1.94B — | $2.13M — | $24.5 — | $25.38 — | $1.94B — | 0 | -$0.32 — | |
Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
Winmark WINA | $367.06 — |
+0.62
|
$1.3B — | $57.9K — | $362.46 — | $371.48 — | $1.3B — | 32.77 | $11.2 — | |
EVgo EVGO | $3.46 — |
+0.58
|
$1.06B — | $3.26M — | $3.37 — | $3.6 — | $1.06B — | 0 | -$0.41 — | |
Sally Beauty SBH | $10 — |
0
|
$1.01B — | $1.38M — | $9.9 — | $10.32 — | $1.01B — | 5.68 | $1.76 — | |
Olaplex OLPX | $1.49 — |
-0.67
|
$992.23M — | $1.69M — | $1.48 — | $1.59 — | $992.23M — | 74.50 | $0.02 — | |
Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.27M — | $3.04 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
Build-A-Bear Workshop BBW | $51.4 — |
+1.78
|
$678.92M — | $144.55K — | $50.63 — | $52.5 — | $678.92M — | 12.38 | $4.15 — | |
MarineMax HZO | $27.86 — |
+1.13
|
$598.25M — | $170.82K — | $26.33 — | $28.49 — | $598.25M — | 11.37 | $2.45 — | |
The ODP ODP | $18.57 — |
+0.16
|
$558.63M — | $459.71K — | $18.25 — | $19.1 — | $558.63M — | 14.50 | $1.28 — | |
Arko ARKO | $4.63 — |
-0.43
|
$527.61M — | $293.53K — | $4.59 — | $4.73 — | $527.61M — | 154.33 | $0.03 — | |
Barnes & Noble Education BNED | $11.5 — |
-0.43
|
$391.62M — | $227.58K — | $11.31 — | $11.68 — | $391.62M — | 0 | -$12.09 — | |
1-800-FLOWERS.COM FLWS | $5.73 — |
+0.53
|
$364.22M — | $275.99K — | $5.67 — | $5.84 — | $364.22M — | 0 | -$2.64 — | |
Betterware de México, S.A.P.I. de C.V BWMX | $9.27 — |
-2.11
|
$345.92M — | $35.15K — | $9.26 — | $9.6 — | $345.92M — | 0 | -$0.21 — | |
ChargePoint CHPT | $0.6899 — |
-3.26
|
$317.52M — | $31.59M — | $0.64 — | $0.6999 — | $317.52M — | 0 | -$0.59 — | |
BARK, Inc. BARK | $0.9599 — |
+5.51
|
$163.3M — | $850.76K — | $0.91 — | $0.9799 — | $163.3M — | 0 | -$0.19 — | |
Sportsman's Warehouse SPWH | $3.75 — |
+2.18
|
$143.69M — | $297.96K — | $3.66 — | $3.82 — | $143.69M — | 0 | -$0.95 — | |
Leslie's LESL | $0.46 — |
-4.83
|
$85.46M — | $2.36M — | $0.46 — | $0.5 — | $85.46M — | 0 | -$0.25 — | |
GrowGeneration GRWG | $1.06 — |
+3.92
|
$63.07M — | $676.67K — | $1.02 — | $1.09 — | $63.07M — | 0 | -$0.84 — | |
Big 5 Sporting Goods BGFV | $1.41 — |
-0.7
|
$32.23M — | $408.51K — | $1.41 — | $1.42 — | $32.23M — | 0 | -$3.55 — | |
Nuvve Holding NVVE | $1.09 — |
+5.83
|
$11.38M — | $964.82K — | $0.9899 — | $1.1 — | $11.38M — | 0 | -$13.91 — | |
Boqii Holding BQ | $2.45 — |
+12.9
|
$7.53M — | $13.33K — | $2.24 — | $2.45 — | $7.53M — | 0 | -$8.36 — | |
Sanrio Company SNROF | $45 — |
-1.96
|
$10.86B — | $202 — | $46.25 — | $46.25 — | $10.86B — | 39.13 | $1.15 — | |
Nitori NCLTF | $92.71 — |
0
|
$10.48B — | $100 — | $96.49 — | $96.49 — | $10.48B — | 0 | -$1.16 — | |
Avolta AG DFRYF | $54 — |
0
|
$8.06B — | $50 — | $55.88 — | $55.88 — | $8.06B — | 63.52 | $0.85 — | |
Canadian Tire CDNTF | $183.92 — |
0
|
$7.78B — | $1 — | $186.75 — | $186.75 — | $7.78B — | 16.36 | $11.24 — | |
JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.77B — | $1 — | $69.68 — | $69.68 — | $7.77B — | 24.47 | $2.73 — | |
Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.79B — | $500 — | $31.1 — | $31.5 — | $4.79B — | 11.61 | $2.76 — | |
Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
The Foschini FHNGY | $7.32 — |
0
|
$2.4B — | $100 — | $7.55 — | $7.55 — | $2.4B — | 13.54 | $0.54 — | |
Ceconomy AG MTTRY | $0.91 — |
+13.34
|
$2.28B — | $31.01K — | $0.91 — | $0.9699 — | $2.28B — | 0 | -$0.02 — | |
Yamada YMDAF | $3.16 — |
+9.34
|
$2.15B — | $6.45K — | $2.89 — | $2.89 — | $2.15B — | 12.15 | $0.26 — | |
WH Smith WHTPF | $12.04 — |
0
|
$1.82B — | $24 — | $14.21 — | $14.21 — | $1.82B — | 200.66 | $0.06 — | |
Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
Mizuno MIZUF | $18 — |
-0.55
|
$1.4B — | $150 — | $18 — | $18 — | $1.4B — | 13.23 | $1.36 — | |
Leon's Furniture LEFUF | $20.3 — |
-0.76
|
$1.38B — | $200 — | $20.45 — | $20.45 — | $1.38B — | 11.93 | $1.7 — | |
Magazine Luiza MGLUY | $6.19 — |
-6.78
|
$1.2B — | $200 — | $6.19 — | $6.4 — | $1.2B — | 14.39 | $0.43 — | |
Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
Halfords Group plc HLFDY | $3.89 — |
0
|
$443.92M — | $2.4K — | $4.49 — | $4.5 — | $443.92M — | 0 | -$0.42 — | |
Kits Eyecare KTYCF | $12.03 — |
+0.17
|
$385.04M — | $300 — | $12.03 — | $12.03 — | $385.04M — | 120.29 | $0.1 — | |
GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
IG Design IGDFF | $0.77 — |
0
|
$101.23M — | $1K — | $0.81 — | $0.81 — | $101.23M — | 4.81 | $0.16 — | |
Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
Bowlin Travel Centers BWTL | $4.05 — |
+1.25
|
$15.38M — | $100 — | $4.05 — | $4.05 — | $15.38M — | 0 | -$0.18 — | |
GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
Bonjour BJURF | $0.0001 — |
0
|
$5.93M — | $3.3K — | $0.008 — | $0.008 — | $5.93M — | 0 | -$0.07 — | |
Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
CXJ ECXJ | $0 — |
0
|
$1.01K — | $666 — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}