$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.9
+0.35
$79.41B $2.08M $92.25 $93.44 $79.41B 34.15 $2.72
AutoZone  AZO $3,761.99
+0.53
$62.93B $96.9K $3,700 $3,772.94 $62.93B 25.51 $147.44
Alimentation Couche-Tard  ANCTF $50.89
+0.39
$48.34B $1 $50.89 $50.89 $48.34B 18.77 $2.71
Tractor Supply Company  TSCO $57.89
+1.19
$30.69B $2.28M $56.81 $57.96 $30.69B 28.80 $2.01
Williams-Sonoma  WSM $178
+2.46
$21.89B $500.14K $173.79 $178.17 $21.89B 20.57 $8.65
Ulta Beauty  ULTA $482.2
+1.39
$21.67B $233.22K $477.32 $485.83 $21.67B 18.84 $25.59
Casey's General Stores  CASY $524.32
+0.38
$19.49B $128.84K $517.74 $526.72 $19.49B 35.86 $14.62
Genuine Parts Company  GPC $126.48
+0.98
$17.55B $440.47K $124.38 $127.16 $17.55B 20.76 $6.09
DICK'S Sporting Goods  DKS $213.12
+1.34
$17.07B $521.57K $209.89 $213.77 $17.07B 15.23 $13.99
Best Buy  BBY $74.71
+3.11
$15.79B $1.61M $72.38 $74.75 $15.79B 18.22 $4.1
GameStop  GME $23.25
+0.26
$10.4B $3.37M $23.01 $23.27 $10.4B 43.86 $0.53
Nitori  NCLTY $9.19
-1.18
$10.39B $19.47K $9.15 $9.19 $10.39B 0 -$0.12
Murphy USA  MUSA $429.45
+1.3
$8.49B $94.63K $424.41 $430.8 $8.49B 18.18 $23.61
Avolta AG  DUFRY $5.57
+0.54
$8.12B $700 $5.57 $5.57 $8.12B 61.88 $0.09
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Five Below  FIVE $131.82
+2.35
$7.26B $399.81K $129.25 $132.53 $7.26B 27.57 $4.78
Bath & Body Works  BBWI $33.94
+3
$7.18B $1.9M $32.77 $33.96 $7.18B 9.12 $3.72
MINISO Group Holding  MNSO $18.14
-0.08
$5.55B $271.81K $17.69 $18.15 $5.55B 16.48 $1.1
Parkland  PKIUF $27.8
-0.36
$4.87B $100 $27.8 $27.8 $4.87B 34.32 $0.81
RH  RH $216.28
+6.4
$4.05B $583.93K $203.27 $216.89 $4.05B 51.13 $4.23
Advance Auto Parts  AAP $59.52
+1.97
$3.57B $2.1M $58.3 $61.88 $3.57B 0 -$9.73
Academy Sports and Outdoors  ASO $51.95
+3.5
$3.45B $863.68K $49.94 $52.47 $3.45B 9.61 $5.4
National Vision  EYE $25.05
-0.79
$1.98B $741.04K $24.91 $25.38 $1.98B 0 -$0.32
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
Winmark  WINA $369.77
+1.36
$1.31B $26.89K $362.46 $371.48 $1.31B 33.01 $11.2
EVgo  EVGO $3.57
+3.78
$1.1B $1.88M $3.37 $3.6 $1.1B 0 -$0.41
Olaplex  OLPX $1.57
+4.33
$1.04B $338.05K $1.48 $1.59 $1.04B 78.25 $0.02
Sally Beauty  SBH $10.17
+1.65
$1.03B $762.59K $9.9 $10.32 $1.03B 5.77 $1.76
Petco Health and Wellness Company  WOOF $3.09
+0.62
$861.79M $1.34M $3.04 $3.16 $861.79M 0 -$0.24
Build-A-Bear Workshop  BBW $52.35
+3.67
$691.52M $87.74K $50.63 $52.5 $691.52M 12.61 $4.15
MarineMax  HZO $28.43
+3.19
$610.49M $73.16K $26.33 $28.48 $610.49M 11.60 $2.45
The ODP  ODP $18.69
+0.78
$562.09M $222.88K $18.25 $19.1 $562.09M 14.59 $1.28
Arko  ARKO $4.67
+0.32
$531.6M $136.44K $4.59 $4.73 $531.6M 155.50 $0.03
Barnes & Noble Education  BNED $11.63
+0.69
$396.05M $126.31K $11.31 $11.68 $396.05M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.81
+1.93
$369.3M $114.81K $5.67 $5.84 $369.3M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $9.48
+0.11
$353.76M $19.81K $9.4 $9.6 $353.76M 0 -$0.21
ChargePoint  CHPT $0.6899
-2.41
$320.34M $24.7M $0.64 $0.6999 $320.34M 0 -$0.59
BARK, Inc.  BARK $0.9599
+4.52
$161.76M $540.49K $0.91 $0.9799 $161.76M 0 -$0.19
Sportsman's Warehouse  SPWH $3.78
+3
$144.85M $157.9K $3.66 $3.82 $144.85M 0 -$0.95
Leslie's  LESL $0.4799
-0.45
$89.39M $396.01K $0.4799 $0.5 $89.39M 0 -$0.25
GrowGeneration  GRWG $1.07
+4.9
$63.66M $544.79K $1.02 $1.09 $63.66M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.41
-0.62
$32.25M $285.18K $1.41 $1.42 $32.25M 0 -$3.55
Nuvve Holding  NVVE $1.07
+3.88
$11.17M $789.48K $0.9899 $1.08 $11.17M 0 -$13.91
Boqii Holding  BQ $2.37
+9.22
$7.28M $4.81K $2.2 $2.37 $7.28M 0 -$8.36
Sanrio Company  SNROF $45
-1.96
$10.86B $202 $46.25 $46.25 $10.86B 39.13 $1.15
Nitori  NCLTF $92.71
0
$10.48B $100 $96.49 $96.49 $10.48B 0 -$1.16
Avolta AG  DFRYF $54
0
$8.06B $50 $55.88 $55.88 $8.06B 63.52 $0.85
Canadian Tire  CDNTF $183.92
0
$7.78B $1 $186.75 $186.75 $7.78B 16.36 $11.24
JB Hi-Fi  JBHIF $66.82
0
$7.77B $1 $69.68 $69.68 $7.77B 24.47 $2.73
Jumbo S.A.  JUMSY $32.05
0
$4.79B $500 $31.1 $31.5 $4.79B 11.61 $2.76
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
The Foschini  FHNGY $7.32
0
$2.4B $100 $7.55 $7.55 $2.4B 13.54 $0.54
Ceconomy AG  MTTRY $0.91
+13.34
$2.28B $31.01K $0.91 $0.9699 $2.28B 0 -$0.02
Yamada  YMDAF $3.16
+9.34
$2.15B $6.45K $2.89 $2.89 $2.15B 12.15 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $24 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Mizuno  MIZUF $18
-0.55
$1.4B $150 $18 $18 $1.4B 13.23 $1.36
Leon's Furniture  LEFUF $20.3
-0.76
$1.38B $200 $20.45 $20.45 $1.38B 11.93 $1.7
Magazine Luiza  MGLUY $6.19
-6.78
$1.2B $200 $6.19 $6.4 $1.2B 14.39 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Card Factory  CRFCF $1.39
0
$486.56M $2.9K $1.25 $1.25 $486.56M 7.31 $0.19
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Halfords Group plc  HLFDY $3.89
0
$443.92M $2.4K $4.49 $4.5 $443.92M 0 -$0.42
Kits Eyecare  KTYCF $12.01
+0.76
$384.4M $100 $12.01 $12.01 $384.4M 120.09 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.77
0
$101.23M $1K $0.81 $0.81 $101.23M 4.81 $0.16
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
0
$19.42M $2.5K $0.16 $0.16 $19.42M 0 $0
Bowlin Travel Centers  BWTL $4.05
+1.25
$15.38M $100 $4.05 $4.05 $15.38M 0 -$0.18
GHST World  GHST $0.05999
0
$7.29M $353 $0.02999 $0.05999 $7.29M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Bonjour  BJURF $0.0001
0
$5.93M $3.3K $0.008 $0.008 $5.93M 0 -$0.07
Photozou  PTZH $0.5899
0
$4.75M $100 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
CXJ  ECXJ $0
0
$1.01K $666 $0 $0 $1.01K 0 $0
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui