Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (118)
- {{country.name}}
- Tutti i paesi
- stati Uniti (118)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (16)
- Cina (14)
- Danimarca (1)
- Finlandia (1)
- Francia (10)
- Germania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israele (2)
- Italia (3)
- Giappone (53)
- Malaysia (5)
- Messico (12)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (5)
- Suriname (5)
- Svezia (5)
- Svizzera (4)
- Taiwan (11)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Ciclici (118)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (118)
Negozi al dettaglio specializzati (118)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.13M — | $90.77 — | $92.72 — | $79.14B — | 34.03 | $2.72 — | |
| AutoZone AZO | $3,742.18 — |
<0.01
|
$62.6B — | $83.52K — | $3,707.16 — | $3,748.75 — | $62.6B — | 25.38 | $147.44 — | |
| Alimentation Couche-Tard ANCTF | $50.68 — |
+0.47
|
$48.14B — | $10 — | $50.39 — | $50.69 — | $48.14B — | 18.70 | $2.71 — | |
| Tractor Supply Company TSCO | $57.21 — |
+0.78
|
$30.33B — | $4.61M — | $56.34 — | $57.32 — | $30.33B — | 28.46 | $2.01 — | |
| Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.37B — | $545.77K — | $471.51 — | $482.5 — | $21.37B — | 18.58 | $25.59 — | |
| Williams-Sonoma WSM | $173.73 — |
+2.67
|
$21.37B — | $920.64K — | $168.44 — | $174.07 — | $21.37B — | 20.08 | $8.65 — | |
| Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.72 | $14.62 — | |
| Genuine Parts Company GPC | $125.25 — |
-1.13
|
$17.38B — | $1.1M — | $124.57 — | $126.56 — | $17.38B — | 20.56 | $6.09 — | |
| DICK'S Sporting Goods DKS | $210.31 — |
+1.27
|
$16.84B — | $1.19M — | $207.09 — | $211.16 — | $16.84B — | 15.03 | $13.99 — | |
| Best Buy BBY | $72.46 — |
+0.3
|
$15.31B — | $2.8M — | $71.87 — | $73.1 — | $15.31B — | 17.67 | $4.1 — | |
| Nitori NCLTY | $9.31 — |
+3.37
|
$10.53B — | $1.1K — | $9.26 — | $9.3 — | $10.53B — | 0 | -$0.12 — | |
| GameStop GME | $23.19 — |
+1.93
|
$10.37B — | $13.63M — | $22.53 — | $23.6 — | $10.37B — | 43.75 | $0.53 — | |
| Murphy USA MUSA | $423.92 — |
+2.55
|
$8.38B — | $209.84K — | $410.24 — | $425.26 — | $8.38B — | 17.95 | $23.61 — | |
| Avolta AG DUFRY | $5.53 — |
+0.38
|
$8.06B — | $7.6K — | $5.52 — | $5.54 — | $8.06B — | 61.45 | $0.09 — | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.78B — | $300 — | $137.72 — | $137.97 — | $7.78B — | 12.24 | $11.25 — | |
| Five Below FIVE | $130.65 — |
+1.44
|
$7.09B — | $19.39K — | $127.58 — | $130.51 — | $7.09B — | 26.94 | $4.78 — | |
| Bath & Body Works BBWI | $32.95 — |
-1.67
|
$6.97B — | $5.96M — | $32.81 — | $33.86 — | $6.97B — | 8.85 | $3.72 — | |
| MINISO Group Holding MNSO | $18.15 — |
-0.98
|
$5.55B — | $598.98K — | $17.85 — | $18.23 — | $5.55B — | 16.50 | $1.1 — | |
| Parkland PKIUF | $27.9 — |
0
|
$4.89B — | $125 — | $27.9 — | $27.9 — | $4.89B — | 34.44 | $0.81 — | |
| RH RH | $203.27 — |
+1.83
|
$3.81B — | $802.31K — | $198.76 — | $205 — | $3.81B — | 48.05 | $4.23 — | |
| Advance Auto Parts AAP | $58.37 — |
+4.77
|
$3.5B — | $2.16M — | $55.75 — | $58.48 — | $3.5B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $50.19 — |
+2.1
|
$3.34B — | $1.45M — | $49.25 — | $50.33 — | $3.34B — | 9.29 | $5.4 — | |
| National Vision EYE | $25.25 — |
+2.1
|
$2B — | $2.27M — | $24.41 — | $25.29 — | $2B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| Winmark WINA | $364.8 — |
+0.26
|
$1.29B — | $60.6K — | $361.07 — | $364.8 — | $1.29B — | 32.57 | $11.2 — | |
| EVgo EVGO | $3.44 — |
-0.29
|
$1.06B — | $2.77M — | $3.38 — | $3.48 — | $1.06B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $10 — |
+0.6
|
$1.01B — | $2.03M — | $9.82 — | $10.04 — | $1.01B — | 5.68 | $1.76 — | |
| Olaplex OLPX | $1.5 — |
-1.32
|
$998.88M — | $743.04K — | $1.48 — | $1.55 — | $998.88M — | 75.00 | $0.02 — | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $50.5 — |
-0.57
|
$667.03M — | $196.43K — | $50.26 — | $51.09 — | $667.03M — | 12.16 | $4.15 — | |
| MarineMax HZO | $27.55 — |
+1.44
|
$591.59M — | $265.05K — | $27.17 — | $28.14 — | $591.59M — | 11.24 | $2.45 — | |
| The ODP ODP | $18.54 — |
-4.24
|
$557.73M — | $419.06K — | $18.36 — | $19.44 — | $557.73M — | 14.48 | $1.28 — | |
| Arko ARKO | $4.65 — |
+2.42
|
$529.89M — | $335.26K — | $4.5 — | $4.66 — | $529.89M — | 155.00 | $0.03 — | |
| Barnes & Noble Education BNED | $11.55 — |
-3.51
|
$393.32M — | $271.03K — | $11.33 — | $11.94 — | $393.32M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.7 — |
+1.79
|
$362.31M — | $484.56K — | $5.56 — | $5.73 — | $362.31M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.47 — |
-1.66
|
$353.39M — | $59.29K — | $9.35 — | $9.79 — | $353.39M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.7099 — |
+1.77
|
$328.23M — | $13.91M — | $0.6899 — | $0.7299 — | $328.23M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.91 — |
-1.98
|
$154.77M — | $601.43K — | $0.89 — | $0.9499 — | $154.77M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.67 — |
-0.81
|
$140.63M — | $306.61K — | $3.63 — | $3.78 — | $140.63M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4799 — |
+2.41
|
$89.8M — | $2.37M — | $0.46 — | $0.52 — | $89.8M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.02 — |
-0.97
|
$60.69M — | $421.37K — | $0.9899 — | $1.05 — | $60.69M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+0.71
|
$32.45M — | $132.88K — | $1.41 — | $1.42 — | $32.45M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.03 — |
0
|
$10.75M — | $1.56M — | $1.01 — | $1.13 — | $10.75M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.17 — |
+2.84
|
$6.67M — | $41.09K — | $2.16 — | $2.45 — | $6.67M — | 0 | -$8.36 — | |
| Sanrio Company SNROF | $45 — |
-1.96
|
$10.86B — | $202 — | $46.25 — | $46.25 — | $10.86B — | 39.13 | $1.15 — | |
| Nitori NCLTF | $92.71 — |
0
|
$10.48B — | $100 — | $96.49 — | $96.49 — | $10.48B — | 0 | -$1.16 — | |
| Avolta AG DFRYF | $54 — |
0
|
$8.06B — | $50 — | $55.88 — | $55.88 — | $8.06B — | 63.52 | $0.85 — | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.78B — | $1 — | $186.75 — | $186.75 — | $7.78B — | 16.36 | $11.24 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.77B — | $1 — | $69.68 — | $69.68 — | $7.77B — | 24.47 | $2.73 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.79B — | $500 — | $31.1 — | $31.5 — | $4.79B — | 11.61 | $2.76 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.32 — |
0
|
$2.4B — | $100 — | $7.55 — | $7.55 — | $2.4B — | 13.54 | $0.54 — | |
| Ceconomy AG MTTRY | $0.88 — |
0
|
$2.21B — | $16 — | $0.8 — | $0.8 — | $2.21B — | 0 | -$0.02 — | |
| Yamada YMDAF | $3.16 — |
+9.34
|
$2.15B — | $6.45K — | $2.89 — | $2.89 — | $2.15B — | 12.15 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.82B — | $82 — | $14.21 — | $14.21 — | $1.82B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Mizuno MIZUF | $18 — |
-0.55
|
$1.4B — | $150 — | $18 — | $18 — | $1.4B — | 13.23 | $1.36 — | |
| Leon's Furniture LEFUF | $20.3 — |
-0.76
|
$1.38B — | $200 — | $20.45 — | $20.45 — | $1.38B — | 11.93 | $1.7 — | |
| Magazine Luiza MGLUY | $6.19 — |
-6.78
|
$1.2B — | $200 — | $6.19 — | $6.4 — | $1.2B — | 14.39 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $76K — | $1.18 — | $1.18 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$443.92M — | $100 — | $4.5 — | $4.5 — | $443.92M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $12.01 — |
+0.76
|
$384.4M — | $100 — | $12.01 — | $12.01 — | $384.4M — | 120.09 | $0.1 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $12 — |
0
|
$109.3M — | $2K — | $14.2 — | $14.2 — | $109.3M — | 3.96 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$101.23M — | $79K — | $2.1 — | $2.1 — | $101.23M — | 4.81 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| Bonjour BJURF | $0.0001 — |
0
|
$5.93M — | $3.3K — | $0.008 — | $0.008 — | $5.93M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| CXJ ECXJ | $0 — |
0
|
$1.01K — | $666 — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}