$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.38
-0.22
$78.97B $4.63M $92.25 $93.44 $78.97B 33.96 $2.72
AutoZone  AZO $3,728.48
-0.37
$62.37B $164.13K $3,700 $3,779.95 $62.37B 25.28 $147.44
Alimentation Couche-Tard  ANCTF $51.01
+0.63
$48.45B $101 $50.89 $51.01 $48.45B 18.82 $2.71
Tractor Supply Company  TSCO $57.44
+0.4
$30.45B $4.99M $56.81 $58.06 $30.45B 28.57 $2.01
Williams-Sonoma  WSM $176.5
+1.59
$21.71B $1.05M $173.79 $178.17 $21.71B 20.40 $8.65
Ulta Beauty  ULTA $476.14
+0.12
$21.4B $535.45K $475.26 $485.83 $21.4B 18.60 $25.59
Casey's General Stores  CASY $523.6
+0.25
$19.47B $373.33K $517.74 $526.72 $19.47B 35.81 $14.62
Genuine Parts Company  GPC $126.02
+0.61
$17.49B $898.01K $124.38 $127.16 $17.49B 20.69 $6.09
DICK'S Sporting Goods  DKS $214.63
+2.05
$17.19B $1.23M $209.89 $215.74 $17.19B 15.34 $13.99
Best Buy  BBY $73.72
+1.74
$15.58B $3.14M $72.38 $74.75 $15.58B 17.98 $4.1
Nitori  NCLTY $9.2
-1.08
$10.4B $25.18K $9.11 $9.2 $10.4B 0 -$0.12
GameStop  GME $23.1
-0.39
$10.33B $5.31M $23.01 $23.27 $10.33B 43.58 $0.53
Murphy USA  MUSA $426.96
+0.72
$8.44B $242.09K $424.41 $430.8 $8.44B 18.08 $23.61
Avolta AG  DUFRY $5.58
+0.72
$8.13B $1.98K $5.57 $5.58 $8.13B 61.99 $0.09
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Five Below  FIVE $130.18
+1.08
$7.17B $935.16K $129.25 $132.53 $7.17B 27.23 $4.78
Bath & Body Works  BBWI $33.65
+2.12
$7.12B $3.53M $32.77 $33.96 $7.12B 9.04 $3.72
MINISO Group Holding  MNSO $18.09
-0.33
$5.53B $500.16K $17.69 $18.15 $5.53B 16.44 $1.1
Parkland  PKIUF $27.8
-0.36
$4.87B $100 $27.8 $27.8 $4.87B 34.32 $0.81
RH  RH $213.45
+5.01
$4B $1.09M $203.27 $217.6 $4B 50.46 $4.23
Advance Auto Parts  AAP $59.6
+2.11
$3.57B $3.09M $58.3 $61.88 $3.57B 0 -$9.73
Academy Sports and Outdoors  ASO $51.88
+3.37
$3.45B $1.83M $49.94 $52.47 $3.45B 9.60 $5.4
National Vision  EYE $24.54
-2.81
$1.94B $2.13M $24.5 $25.38 $1.94B 0 -$0.32
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
Winmark  WINA $367.06
+0.62
$1.3B $57.9K $362.46 $371.48 $1.3B 32.77 $11.2
EVgo  EVGO $3.46
+0.58
$1.06B $3.26M $3.37 $3.6 $1.06B 0 -$0.41
Sally Beauty  SBH $10
0
$1.01B $1.38M $9.9 $10.32 $1.01B 5.68 $1.76
Olaplex  OLPX $1.49
-0.67
$992.23M $1.69M $1.48 $1.59 $992.23M 74.50 $0.02
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.27M $3.04 $3.16 $856.49M 0 -$0.24
Build-A-Bear Workshop  BBW $51.4
+1.78
$678.92M $144.55K $50.63 $52.5 $678.92M 12.38 $4.15
MarineMax  HZO $27.86
+1.13
$598.25M $170.82K $26.33 $28.49 $598.25M 11.37 $2.45
The ODP  ODP $18.57
+0.16
$558.63M $459.71K $18.25 $19.1 $558.63M 14.50 $1.28
Arko  ARKO $4.63
-0.43
$527.61M $293.53K $4.59 $4.73 $527.61M 154.33 $0.03
Barnes & Noble Education  BNED $11.5
-0.43
$391.62M $227.58K $11.31 $11.68 $391.62M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.73
+0.53
$364.22M $275.99K $5.67 $5.84 $364.22M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $9.27
-2.11
$345.92M $35.15K $9.26 $9.6 $345.92M 0 -$0.21
ChargePoint  CHPT $0.6899
-3.26
$317.52M $31.59M $0.64 $0.6999 $317.52M 0 -$0.59
BARK, Inc.  BARK $0.9599
+5.51
$163.3M $850.76K $0.91 $0.9799 $163.3M 0 -$0.19
Sportsman's Warehouse  SPWH $3.75
+2.18
$143.69M $297.96K $3.66 $3.82 $143.69M 0 -$0.95
Leslie's  LESL $0.46
-4.83
$85.46M $2.36M $0.46 $0.5 $85.46M 0 -$0.25
GrowGeneration  GRWG $1.06
+3.92
$63.07M $676.67K $1.02 $1.09 $63.07M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.41
-0.7
$32.23M $408.51K $1.41 $1.42 $32.23M 0 -$3.55
Nuvve Holding  NVVE $1.09
+5.83
$11.38M $964.82K $0.9899 $1.1 $11.38M 0 -$13.91
Boqii Holding  BQ $2.45
+12.9
$7.53M $13.33K $2.24 $2.45 $7.53M 0 -$8.36
Sanrio Company  SNROF $45
-1.96
$10.86B $202 $46.25 $46.25 $10.86B 39.13 $1.15
Nitori  NCLTF $92.71
0
$10.48B $100 $96.49 $96.49 $10.48B 0 -$1.16
Avolta AG  DFRYF $54
0
$8.06B $50 $55.88 $55.88 $8.06B 63.52 $0.85
Canadian Tire  CDNTF $183.92
0
$7.78B $1 $186.75 $186.75 $7.78B 16.36 $11.24
JB Hi-Fi  JBHIF $66.82
0
$7.77B $1 $69.68 $69.68 $7.77B 24.47 $2.73
Jumbo S.A.  JUMSY $32.05
0
$4.79B $500 $31.1 $31.5 $4.79B 11.61 $2.76
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
The Foschini  FHNGY $7.32
0
$2.4B $100 $7.55 $7.55 $2.4B 13.54 $0.54
Ceconomy AG  MTTRY $0.91
+13.34
$2.28B $31.01K $0.91 $0.9699 $2.28B 0 -$0.02
Yamada  YMDAF $3.16
+9.34
$2.15B $6.45K $2.89 $2.89 $2.15B 12.15 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $24 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Mizuno  MIZUF $18
-0.55
$1.4B $150 $18 $18 $1.4B 13.23 $1.36
Leon's Furniture  LEFUF $20.3
-0.76
$1.38B $200 $20.45 $20.45 $1.38B 11.93 $1.7
Magazine Luiza  MGLUY $6.19
-6.78
$1.2B $200 $6.19 $6.4 $1.2B 14.39 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Card Factory  CRFCF $1.39
0
$486.56M $2.9K $1.25 $1.25 $486.56M 7.31 $0.19
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Halfords Group plc  HLFDY $3.89
0
$443.92M $2.4K $4.49 $4.5 $443.92M 0 -$0.42
Kits Eyecare  KTYCF $12.03
+0.17
$385.04M $300 $12.03 $12.03 $385.04M 120.29 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.77
0
$101.23M $1K $0.81 $0.81 $101.23M 4.81 $0.16
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
0
$19.42M $2.5K $0.16 $0.16 $19.42M 0 $0
Bowlin Travel Centers  BWTL $4.05
+1.25
$15.38M $100 $4.05 $4.05 $15.38M 0 -$0.18
GHST World  GHST $0.05999
0
$7.29M $353 $0.02999 $0.05999 $7.29M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Bonjour  BJURF $0.0001
0
$5.93M $3.3K $0.008 $0.008 $5.93M 0 -$0.07
Photozou  PTZH $0.5899
0
$4.75M $100 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
CXJ  ECXJ $0
0
$1.01K $666 $0 $0 $1.01K 0 $0
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui