Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (118)
- {{country.name}}
- Tutti i paesi
- stati Uniti (118)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (16)
- Cina (14)
- Danimarca (1)
- Finlandia (1)
- Francia (10)
- Germania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israele (2)
- Italia (3)
- Giappone (53)
- Malaysia (5)
- Messico (12)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (5)
- Suriname (5)
- Svezia (5)
- Svizzera (4)
- Taiwan (11)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (27)
Tutte le borse
Beni di Consumo Ciclici (118)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (118)
Negozi al dettaglio specializzati (118)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.9 — |
+0.35
|
$79.41B — | $2.08M — | $92.25 — | $93.44 — | $79.41B — | 34.15 | $2.72 — | |
| AutoZone AZO | $3,761.99 — |
+0.53
|
$62.93B — | $96.9K — | $3,700 — | $3,772.94 — | $62.93B — | 25.51 | $147.44 — | |
| Alimentation Couche-Tard ANCTF | $50.89 — |
+0.39
|
$48.34B — | $1 — | $50.89 — | $50.89 — | $48.34B — | 18.77 | $2.71 — | |
| Tractor Supply Company TSCO | $57.89 — |
+1.19
|
$30.69B — | $2.28M — | $56.81 — | $57.96 — | $30.69B — | 28.80 | $2.01 — | |
| Williams-Sonoma WSM | $178 — |
+2.46
|
$21.89B — | $500.14K — | $173.79 — | $178.17 — | $21.89B — | 20.57 | $8.65 — | |
| Ulta Beauty ULTA | $482.2 — |
+1.39
|
$21.67B — | $233.22K — | $477.32 — | $485.83 — | $21.67B — | 18.84 | $25.59 — | |
| Casey's General Stores CASY | $524.32 — |
+0.38
|
$19.49B — | $128.84K — | $517.74 — | $526.72 — | $19.49B — | 35.86 | $14.62 — | |
| Genuine Parts Company GPC | $126.48 — |
+0.98
|
$17.55B — | $440.47K — | $124.38 — | $127.16 — | $17.55B — | 20.76 | $6.09 — | |
| DICK'S Sporting Goods DKS | $213.12 — |
+1.34
|
$17.07B — | $521.57K — | $209.89 — | $213.77 — | $17.07B — | 15.23 | $13.99 — | |
| Best Buy BBY | $74.71 — |
+3.11
|
$15.79B — | $1.61M — | $72.38 — | $74.75 — | $15.79B — | 18.22 | $4.1 — | |
| GameStop GME | $23.25 — |
+0.26
|
$10.4B — | $3.37M — | $23.01 — | $23.27 — | $10.4B — | 43.86 | $0.53 — | |
| Nitori NCLTY | $9.19 — |
-1.18
|
$10.39B — | $19.47K — | $9.15 — | $9.19 — | $10.39B — | 0 | -$0.12 — | |
| Murphy USA MUSA | $429.45 — |
+1.3
|
$8.49B — | $94.63K — | $424.41 — | $430.8 — | $8.49B — | 18.18 | $23.61 — | |
| Avolta AG DUFRY | $5.57 — |
+0.54
|
$8.12B — | $700 — | $5.57 — | $5.57 — | $8.12B — | 61.88 | $0.09 — | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.78B — | $300 — | $137.72 — | $137.97 — | $7.78B — | 12.24 | $11.25 — | |
| Five Below FIVE | $131.82 — |
+2.35
|
$7.26B — | $399.81K — | $129.25 — | $132.53 — | $7.26B — | 27.57 | $4.78 — | |
| Bath & Body Works BBWI | $33.94 — |
+3
|
$7.18B — | $1.9M — | $32.77 — | $33.96 — | $7.18B — | 9.12 | $3.72 — | |
| MINISO Group Holding MNSO | $18.14 — |
-0.08
|
$5.55B — | $271.81K — | $17.69 — | $18.15 — | $5.55B — | 16.48 | $1.1 — | |
| Parkland PKIUF | $27.8 — |
-0.36
|
$4.87B — | $100 — | $27.8 — | $27.8 — | $4.87B — | 34.32 | $0.81 — | |
| RH RH | $216.28 — |
+6.4
|
$4.05B — | $583.93K — | $203.27 — | $216.89 — | $4.05B — | 51.13 | $4.23 — | |
| Advance Auto Parts AAP | $59.52 — |
+1.97
|
$3.57B — | $2.1M — | $58.3 — | $61.88 — | $3.57B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $51.95 — |
+3.5
|
$3.45B — | $863.68K — | $49.94 — | $52.47 — | $3.45B — | 9.61 | $5.4 — | |
| National Vision EYE | $25.05 — |
-0.79
|
$1.98B — | $741.04K — | $24.91 — | $25.38 — | $1.98B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| Winmark WINA | $369.77 — |
+1.36
|
$1.31B — | $26.89K — | $362.46 — | $371.48 — | $1.31B — | 33.01 | $11.2 — | |
| EVgo EVGO | $3.57 — |
+3.78
|
$1.1B — | $1.88M — | $3.37 — | $3.6 — | $1.1B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.57 — |
+4.33
|
$1.04B — | $338.05K — | $1.48 — | $1.59 — | $1.04B — | 78.25 | $0.02 — | |
| Sally Beauty SBH | $10.17 — |
+1.65
|
$1.03B — | $762.59K — | $9.9 — | $10.32 — | $1.03B — | 5.77 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
+0.62
|
$861.79M — | $1.34M — | $3.04 — | $3.16 — | $861.79M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $52.35 — |
+3.67
|
$691.52M — | $87.74K — | $50.63 — | $52.5 — | $691.52M — | 12.61 | $4.15 — | |
| MarineMax HZO | $28.43 — |
+3.19
|
$610.49M — | $73.16K — | $26.33 — | $28.48 — | $610.49M — | 11.60 | $2.45 — | |
| The ODP ODP | $18.69 — |
+0.78
|
$562.09M — | $222.88K — | $18.25 — | $19.1 — | $562.09M — | 14.59 | $1.28 — | |
| Arko ARKO | $4.67 — |
+0.32
|
$531.6M — | $136.44K — | $4.59 — | $4.73 — | $531.6M — | 155.50 | $0.03 — | |
| Barnes & Noble Education BNED | $11.63 — |
+0.69
|
$396.05M — | $126.31K — | $11.31 — | $11.68 — | $396.05M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.81 — |
+1.93
|
$369.3M — | $114.81K — | $5.67 — | $5.84 — | $369.3M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.48 — |
+0.11
|
$353.76M — | $19.81K — | $9.4 — | $9.6 — | $353.76M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.6899 — |
-2.41
|
$320.34M — | $24.7M — | $0.64 — | $0.6999 — | $320.34M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.9599 — |
+4.52
|
$161.76M — | $540.49K — | $0.91 — | $0.9799 — | $161.76M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.78 — |
+3
|
$144.85M — | $157.9K — | $3.66 — | $3.82 — | $144.85M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4799 — |
-0.45
|
$89.39M — | $396.01K — | $0.4799 — | $0.5 — | $89.39M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.07 — |
+4.9
|
$63.66M — | $544.79K — | $1.02 — | $1.09 — | $63.66M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
-0.62
|
$32.25M — | $285.18K — | $1.41 — | $1.42 — | $32.25M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.07 — |
+3.88
|
$11.17M — | $789.48K — | $0.9899 — | $1.08 — | $11.17M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.37 — |
+9.22
|
$7.28M — | $4.81K — | $2.2 — | $2.37 — | $7.28M — | 0 | -$8.36 — | |
| Sanrio Company SNROF | $45 — |
-1.96
|
$10.86B — | $202 — | $46.25 — | $46.25 — | $10.86B — | 39.13 | $1.15 — | |
| Nitori NCLTF | $92.71 — |
0
|
$10.48B — | $100 — | $96.49 — | $96.49 — | $10.48B — | 0 | -$1.16 — | |
| Avolta AG DFRYF | $54 — |
0
|
$8.06B — | $50 — | $55.88 — | $55.88 — | $8.06B — | 63.52 | $0.85 — | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.78B — | $1 — | $186.75 — | $186.75 — | $7.78B — | 16.36 | $11.24 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.77B — | $1 — | $69.68 — | $69.68 — | $7.77B — | 24.47 | $2.73 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.79B — | $500 — | $31.1 — | $31.5 — | $4.79B — | 11.61 | $2.76 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.32 — |
0
|
$2.4B — | $100 — | $7.55 — | $7.55 — | $2.4B — | 13.54 | $0.54 — | |
| Ceconomy AG MTTRY | $0.91 — |
+13.34
|
$2.28B — | $31.01K — | $0.91 — | $0.9699 — | $2.28B — | 0 | -$0.02 — | |
| Yamada YMDAF | $3.16 — |
+9.34
|
$2.15B — | $6.45K — | $2.89 — | $2.89 — | $2.15B — | 12.15 | $0.26 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.82B — | $24 — | $14.21 — | $14.21 — | $1.82B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Mizuno MIZUF | $18 — |
-0.55
|
$1.4B — | $150 — | $18 — | $18 — | $1.4B — | 13.23 | $1.36 — | |
| Leon's Furniture LEFUF | $20.3 — |
-0.76
|
$1.38B — | $200 — | $20.45 — | $20.45 — | $1.38B — | 11.93 | $1.7 — | |
| Magazine Luiza MGLUY | $6.19 — |
-6.78
|
$1.2B — | $200 — | $6.19 — | $6.4 — | $1.2B — | 14.39 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$443.92M — | $2.4K — | $4.49 — | $4.5 — | $443.92M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $12.01 — |
+0.76
|
$384.4M — | $100 — | $12.01 — | $12.01 — | $384.4M — | 120.09 | $0.1 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$101.23M — | $1K — | $0.81 — | $0.81 — | $101.23M — | 4.81 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4.05 — |
+1.25
|
$15.38M — | $100 — | $4.05 — | $4.05 — | $15.38M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Bonjour BJURF | $0.0001 — |
0
|
$5.93M — | $3.3K — | $0.008 — | $0.008 — | $5.93M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| CXJ ECXJ | $0 — |
0
|
$1.01K — | $666 — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}