$3.54T
Capitalizzazione totale
$135.7B
Volume totale
BTC 62.44%     ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 34.03 $2.72
AutoZone  AZO $3,742.18
<0.01
$62.6B $83.52K $3,707.16 $3,748.75 $62.6B 25.38 $147.44
Alimentation Couche-Tard  ANCTF $50.68
+0.47
$48.14B $10 $50.39 $50.69 $48.14B 18.70 $2.71
Tractor Supply Company  TSCO $57.21
+0.78
$30.33B $4.61M $56.34 $57.32 $30.33B 28.46 $2.01
Ulta Beauty  ULTA $475.57
-1.58
$21.37B $545.77K $471.51 $482.5 $21.37B 18.58 $25.59
Williams-Sonoma  WSM $173.73
+2.67
$21.37B $920.64K $168.44 $174.07 $21.37B 20.08 $8.65
Casey's General Stores  CASY $522.32
+1.96
$19.42B $335.31K $508.25 $522.71 $19.42B 35.72 $14.62
Genuine Parts Company  GPC $125.25
-1.13
$17.38B $1.1M $124.57 $126.56 $17.38B 20.56 $6.09
DICK'S Sporting Goods  DKS $210.31
+1.27
$16.84B $1.19M $207.09 $211.16 $16.84B 15.03 $13.99
Best Buy  BBY $72.46
+0.3
$15.31B $2.8M $71.87 $73.1 $15.31B 17.67 $4.1
Nitori  NCLTY $9.31
+3.37
$10.53B $1.1K $9.26 $9.3 $10.53B 0 -$0.12
GameStop  GME $23.19
+1.93
$10.37B $13.63M $22.53 $23.6 $10.37B 43.75 $0.53
Murphy USA  MUSA $423.92
+2.55
$8.38B $209.84K $410.24 $425.26 $8.38B 17.95 $23.61
Avolta AG  DUFRY $5.53
+0.38
$8.06B $7.6K $5.52 $5.54 $8.06B 61.45 $0.09
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Five Below  FIVE $130.65
+1.44
$7.09B $19.39K $127.58 $130.51 $7.09B 26.94 $4.78
Bath & Body Works  BBWI $32.95
-1.67
$6.97B $5.96M $32.81 $33.86 $6.97B 8.85 $3.72
MINISO Group Holding  MNSO $18.15
-0.98
$5.55B $598.98K $17.85 $18.23 $5.55B 16.50 $1.1
Parkland  PKIUF $27.9
0
$4.89B $125 $27.9 $27.9 $4.89B 34.44 $0.81
RH  RH $203.27
+1.83
$3.81B $802.31K $198.76 $205 $3.81B 48.05 $4.23
Advance Auto Parts  AAP $58.37
+4.77
$3.5B $2.16M $55.75 $58.48 $3.5B 0 -$9.73
Academy Sports and Outdoors  ASO $50.19
+2.1
$3.34B $1.45M $49.25 $50.33 $3.34B 9.29 $5.4
National Vision  EYE $25.25
+2.1
$2B $2.27M $24.41 $25.29 $2B 0 -$0.32
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
Winmark  WINA $364.8
+0.26
$1.29B $60.6K $361.07 $364.8 $1.29B 32.57 $11.2
EVgo  EVGO $3.44
-0.29
$1.06B $2.77M $3.38 $3.48 $1.06B 0 -$0.41
Sally Beauty  SBH $10
+0.6
$1.01B $2.03M $9.82 $10.04 $1.01B 5.68 $1.76
Olaplex  OLPX $1.5
-1.32
$998.88M $743.04K $1.48 $1.55 $998.88M 75.00 $0.02
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.36M $2.97 $3.08 $856.49M 0 -$0.24
Build-A-Bear Workshop  BBW $50.5
-0.57
$667.03M $196.43K $50.26 $51.09 $667.03M 12.16 $4.15
MarineMax  HZO $27.55
+1.44
$591.59M $265.05K $27.17 $28.14 $591.59M 11.24 $2.45
The ODP  ODP $18.54
-4.24
$557.73M $419.06K $18.36 $19.44 $557.73M 14.48 $1.28
Arko  ARKO $4.65
+2.42
$529.89M $335.26K $4.5 $4.66 $529.89M 155.00 $0.03
Barnes & Noble Education  BNED $11.55
-3.51
$393.32M $271.03K $11.33 $11.94 $393.32M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.7
+1.79
$362.31M $484.56K $5.56 $5.73 $362.31M 0 -$2.64
Betterware de México, S.A.P.I. de C.V  BWMX $9.47
-1.66
$353.39M $59.29K $9.35 $9.79 $353.39M 0 -$0.21
ChargePoint  CHPT $0.7099
+1.77
$328.23M $13.91M $0.6899 $0.7299 $328.23M 0 -$0.59
BARK, Inc.  BARK $0.91
-1.98
$154.77M $601.43K $0.89 $0.9499 $154.77M 0 -$0.19
Sportsman's Warehouse  SPWH $3.67
-0.81
$140.63M $306.61K $3.63 $3.78 $140.63M 0 -$0.95
Leslie's  LESL $0.4799
+2.41
$89.8M $2.37M $0.46 $0.52 $89.8M 0 -$0.25
GrowGeneration  GRWG $1.02
-0.97
$60.69M $421.37K $0.9899 $1.05 $60.69M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.42
+0.71
$32.45M $132.88K $1.41 $1.42 $32.45M 0 -$3.55
Nuvve Holding  NVVE $1.03
0
$10.75M $1.56M $1.01 $1.13 $10.75M 0 -$13.91
Boqii Holding  BQ $2.17
+2.84
$6.67M $41.09K $2.16 $2.45 $6.67M 0 -$8.36
Sanrio Company  SNROF $45
-1.96
$10.86B $202 $46.25 $46.25 $10.86B 39.13 $1.15
Nitori  NCLTF $92.71
0
$10.48B $100 $96.49 $96.49 $10.48B 0 -$1.16
Avolta AG  DFRYF $54
0
$8.06B $50 $55.88 $55.88 $8.06B 63.52 $0.85
Canadian Tire  CDNTF $183.92
0
$7.78B $1 $186.75 $186.75 $7.78B 16.36 $11.24
JB Hi-Fi  JBHIF $66.82
0
$7.77B $1 $69.68 $69.68 $7.77B 24.47 $2.73
Jumbo S.A.  JUMSY $32.05
0
$4.79B $500 $31.1 $31.5 $4.79B 11.61 $2.76
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.79
0
$3.18B $200 $16.65 $16.65 $3.18B 15.47 $1.02
The Foschini  FHNGY $7.32
0
$2.4B $100 $7.55 $7.55 $2.4B 13.54 $0.54
Ceconomy AG  MTTRY $0.88
0
$2.21B $16 $0.8 $0.8 $2.21B 0 -$0.02
Yamada  YMDAF $3.16
+9.34
$2.15B $6.45K $2.89 $2.89 $2.15B 12.15 $0.26
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Mizuno  MIZUF $18
-0.55
$1.4B $150 $18 $18 $1.4B 13.23 $1.36
Leon's Furniture  LEFUF $20.3
-0.76
$1.38B $200 $20.45 $20.45 $1.38B 11.93 $1.7
Magazine Luiza  MGLUY $6.19
-6.78
$1.2B $200 $6.19 $6.4 $1.2B 14.39 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Card Factory  CRFCF $1.39
0
$486.56M $76K $1.18 $1.18 $486.56M 7.31 $0.19
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Halfords Group plc  HLFDY $3.89
0
$443.92M $100 $4.5 $4.5 $443.92M 0 -$0.42
Kits Eyecare  KTYCF $12.01
+0.76
$384.4M $100 $12.01 $12.01 $384.4M 120.09 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $12
0
$109.3M $2K $14.2 $14.2 $109.3M 3.96 $3.03
IG Design  IGDFF $0.77
0
$101.23M $79K $2.1 $2.1 $101.23M 4.81 $0.16
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
0
$19.42M $2.5K $0.16 $0.16 $19.42M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
GHST World  GHST $0.05999
0
$7.29M $353 $0.02999 $0.05999 $7.29M 0 $0
Bonjour  BJURF $0.0001
0
$5.93M $3.3K $0.008 $0.008 $5.93M 0 -$0.07
Photozou  PTZH $0.5899
0
$4.75M $100 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
CXJ  ECXJ $0
0
$1.01K $666 $0 $0 $1.01K 0 $0
Tradeshow Marketing Company  TSHO $0
0
$1K $15K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui