Paese: stati Uniti Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (40)
- Hong Kong (13)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Servizi di Viaggio (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (54)
- Produttori autoveicoli (91)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (62)
- Costruzioni residenziale (51)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (40)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (68)
- Grande distribuzione (38)
- Vendita al Dettaglio di Articoli per la Casa (18)
- Beni di lusso (49)
- Vendita al Dettaglio su Internet (100)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (96)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,077.74 — |
-0.05
|
$163.67B — | $165.61K — | $5,029.52 — | $5,109.83 — | $163.67B — | 33.00 | $153.86 — | |
| Royal Caribbean Cruises RCL | $286.83 — |
+0.81
|
$78.22B — | $2M — | $283.53 — | $290.05 — | $78.22B — | 19.30 | $14.86 — | |
| Airbnb ABNB | $126.54 — |
+0.16
|
$77.47B — | $2.81M — | $125.33 — | $127.15 — | $77.47B — | 30.63 | $4.13 — | |
| Trip.com TCOM | $70.65 — |
+0.14
|
$46.18B — | $687.42K — | $69.79 — | $70.82 — | $46.18B — | 19.35 | $3.65 — | |
| Carnival Corporation & CCL | $28.83 — |
+1.76
|
$37.86B — | $42.53M — | $28.02 — | $28.98 — | $37.86B — | 14.86 | $1.94 — | |
| Carnival Corporation & CUK | $26.01 — |
+1.72
|
$34.18B — | $1.55M — | $25.31 — | $26.12 — | $34.18B — | 13.40 | $1.94 — | |
| Amadeus IT Group, S.A. AMADY | $76.42 — |
-0.64
|
$33.14B — | $5.69K — | $76.01 — | $76.62 — | $33.14B — | 22.15 | $3.45 — | |
| Expedia EXPE | $220 — |
-0.21
|
$27.22B — | $1.28M — | $217.33 — | $222.67 — | $27.22B — | 27.09 | $8.12 — | |
| Norwegian Cruise Line NCLH | $22.42 — |
+0.9
|
$10.21B — | $16.17M — | $22.08 — | $22.49 — | $10.21B — | 15.35 | $1.46 — | |
| MakeMyTrip MMYT | $80 — |
-1.14
|
$7.61B — | $1.38M — | $79.97 — | $82.51 — | $7.61B — | 117.64 | $0.68 — | |
| Travel + Leisure TNL | $62.78 — |
+0.1
|
$4.04B — | $464.9K — | $61.99 — | $62.85 — | $4.04B — | 10.39 | $6.04 — | |
| Tripadvisor TRIP | $16.06 — |
-0.8
|
$1.87B — | $2.11M — | $15.9 — | $16.27 — | $1.87B — | 33.45 | $0.48 — | |
| Sabre SABR | $2.05 — |
+7.07
|
$806.78M — | $6.2M — | $1.88 — | $2.05 — | $806.78M — | 0 | -$0.9 — | |
| Lindblad Expeditions LIND | $12.06 — |
+3.97
|
$660.76M — | $470.18K — | $11.47 — | $12.13 — | $660.76M — | 0 | -$0.27 — | |
| Tuniu TOUR | $0.8399 — |
-1.66
|
$97.79M — | $72.59K — | $0.8399 — | $0.8699 — | $97.79M — | 12.03 | $0.07 — | |
| Yatra Online YTRA | $1.45 — |
-1.36
|
$87.48M — | $123.33K — | $1.4 — | $1.47 — | $87.48M — | 0 | -$0.01 — | |
| Inspirato ISPO | $2.77 — |
-2.12
|
$34.54M — | $26.99K — | $2.71 — | $2.82 — | $34.54M — | 3.37 | $0.82 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0022 — |
0
|
$452.58K — | $37.7K — | $0.0022 — | $0.0022 — | $452.58K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.35K — | $1.55M — | $0.0005 — | $0.0005 — | $330.35K — | 0 | $0 — | |
| Trip.com TRPCF | $70.98 — |
0
|
$46.4B — | $4 — | $66.71 — | $66.71 — | $46.4B — | 19.44 | $3.65 — | |
| Amadeus IT AMADF | $75.03 — |
-3.8
|
$32.43B — | $400 — | $84 — | $84 — | $32.43B — | 21.81 | $3.44 — | |
| TUI AG TUIFF | $8.56 — |
0
|
$4.34B — | $110 — | $9 — | $9 — | $4.34B — | 5.66 | $1.51 — | |
| Jet2 DRTGF | $17.44 — |
0
|
$3.29B — | $135 — | $22 — | $22 — | $3.29B — | 6.38 | $2.73 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.1B — | $100 — | $22.01 — | $22.01 — | $3.1B — | 12.63 | $1.73 — | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.54B — | $300 — | $9.18 — | $9.18 — | $1.54B — | 31.65 | $0.29 — | |
| eDreams ODIGEO EDDRF | $8.53 — |
0
|
$953.58M — | $1K — | $8.53 — | $8.53 — | $953.58M — | 15.23 | $0.56 — | |
| Hostelworld HSWLF | $1.55 — |
0
|
$206.18M — | $912 — | $1.5 — | $1.5 — | $206.18M — | 22.14 | $0.07 — | |
| Transat A.T TRZBF | $1.51 — |
-2.58
|
$60.88M — | $100 — | $1.56 — | $1.56 — | $60.88M — | 0.28 | $5.23 — | |
| HWGG Entertainment HWGG | $2 — |
-60
|
$49.32M — | $860 — | $2 — | $5.5 — | $49.32M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $2.5 — |
-5.66
|
$18.99M — | $1K — | $2.5 — | $2.51 — | $18.99M — | 20.83 | $0.12 — | |
| FutureNet FUUN | $0.01 — |
-0.99
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $25.44K — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}