Paese: stati Uniti Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (8)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Servizi di Viaggio (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,953.07 — |
+2.44
|
$134.12B — | $180.07K — | $3,854.51 — | $3,957.98 — | $134.12B — | 29.76 | $132.82 — | |
| Airbnb ABNB | $149.5 — |
+2.42
|
$94.91B — | $5.09M — | $146.78 — | $150.12 — | $94.91B — | 19.98 | $7.48 — | |
| Royal Caribbean Cruises RCL | $149.58 — |
+0.31
|
$38.49B — | $104.45K — | $148.55 — | $150.66 — | $38.49B — | 19.07 | $7.84 — | |
| Trip.com TCOM | $50.24 — |
-0.06
|
$32.71B — | $1.64M — | $49.66 — | $50.74 — | $32.71B — | 22.13 | $2.27 — | |
| Amadeus IT Group, S.A. AMADY | $68.05 — |
-0.92
|
$29.63B — | $7.58K — | $67.4 — | $68.25 — | $29.63B — | 24.83 | $2.74 — | |
| Carnival Corporation & CCL | $15.96 — |
+1.72
|
$20.91B — | $5.27M — | $15.86 — | $16.27 — | $20.91B — | 49.87 | $0.32 — | |
| Expedia EXPE | $125.09 — |
+0.82
|
$16.57B — | $154.29K — | $123.49 — | $125.6 — | $16.57B — | 23.73 | $5.27 — | |
| MakeMyTrip MMYT | $78.97 — |
+3.31
|
$8.61B — | $356.89K — | $76.8 — | $79.37 — | $8.61B — | 45.38 | $1.74 — | |
| Norwegian Cruise Line NCLH | $16.91 — |
+2.11
|
$7.26B — | $17.27M — | $16.18 — | $17 — | $7.26B — | 20.87 | $0.81 — | |
| Travel + Leisure TNL | $44.28 — |
+1.33
|
$3.16B — | $556.32K — | $43.44 — | $44.29 — | $3.16B — | 8.32 | $5.32 — | |
| Tripadvisor TRIP | $18.09 — |
-0.17
|
$2.52B — | $1.89M — | $17.85 — | $18.16 — | $2.52B — | 113.06 | $0.16 — | |
| Sabre SABR | $2.64 — |
+1.54
|
$1.01B — | $1.87M — | $2.54 — | $2.66 — | $1.01B — | 0 | -$1.43 — | |
| Despegar.com DESP | $13.42 — |
+0.9
|
$966.97M — | $54.96K — | $13.24 — | $13.5 — | $966.97M — | 167.75 | $0.08 — | |
| Lindblad Expeditions LIND | $7.32 — |
+0.41
|
$391.86M — | $154.01K — | $7.05 — | $7.34 — | $391.86M — | 0 | -$1.03 — | |
| Tuniu TOUR | $1.03 — |
-1.9
|
$127.56M — | $142.76K — | $1.02 — | $1.08 — | $127.56M — | 0 | -$0.09 — | |
| Yatra Online YTRA | $1.11 — |
-3.48
|
$71.24M — | $139.81K — | $1.11 — | $1.19 — | $71.24M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.8 — |
-2.56
|
$13.97M — | $12.68K — | $3.8 — | $3.92 — | $13.97M — | 0 | -$14.58 — | |
| New Momentum NNAX | $0.001 — |
-16.67
|
$825.86K — | $761.5K — | $0.001 — | $0.001199 — | $825.86K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.003 — |
0
|
$617.16K — | $2.37M — | $0.0015 — | $0.003 — | $617.16K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.45B — | $20.83K — | $55.39 — | $55.39 — | $36.45B — | 24.40 | $2.27 — | |
| Amadeus IT AMADF | $72 — |
0
|
$32.17B — | $100 — | $72 — | $72 — | $32.17B — | 26.27 | $2.74 — | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.74B — | $200 — | $7.04 — | $7.04 — | $3.74B — | 3.15 | $2.23 — | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.34 | $2.32 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.23B — | $10.62K — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $7.6 — |
0
|
$941.21M — | $3.95K — | $7.5 — | $7.6 — | $941.21M — | 28.14 | $0.27 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$255.06M — | $500 — | $1.9 — | $1.9 — | $255.06M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.16 — |
0
|
$83.87M — | $200 — | $2.16 — | $2.5 — | $83.87M — | 0 | -$1.02 — | |
| HWGG Entertainment HWGG | $3 — |
0
|
$30M — | $200 — | $3 — | $3 — | $30M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.95 — |
0
|
$14.81M — | $100 — | $1.95 — | $1.95 — | $14.81M — | 16.25 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}