Paese: stati Uniti Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (2)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (37)
- Hong Kong (11)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (2)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (2)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Servizi di Viaggio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (43)
- Produttori autoveicoli (72)
- Ricambi auto (113)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (50)
- Costruzioni residenziale (42)
- Tessile manifatturiero (8)
- Abbigliamento (43)
- Calzature ed Accessori (34)
- Imballaggio e contenitori (40)
- Servizi alla persona (19)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (59)
- Grande distribuzione (27)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (82)
- Gioco d'azzardo (46)
- Ozio (68)
- Alloggio (30)
- Resort e Casinò (42)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,457.70 — |
+2.94
|
$176.88B — | $364.31K — | $5,346.48 — | $5,484.99 — | $176.88B — | 34.48 | $158.27 — | ||
| Airbnb ABNB | $131.81 — |
+2.66
|
$80.70B — | $5.35M — | $128.30 — | $132.15 — | $80.70B — | 31.38 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $287.22 — |
+3
|
$78.33B — | $2.81M — | $280.21 — | $291.92 — | $78.33B — | 19.32 | $14.86 — | ||
| Trip.com TCOM | $71.39 — |
+0.83
|
$46.66B — | $1.44M — | $70.73 — | $72.07 — | $46.66B — | 19.45 | $3.67 — | ||
| Carnival Corporation & CCL | $28.60 — |
+3.55
|
$38.78B — | $21.26M — | $27.91 — | $28.81 — | $38.78B — | 14.74 | $1.94 — | ||
| Expedia EXPE | $283.45 — |
+3.37
|
$35.07B — | $2.11M — | $276.07 — | $287.48 — | $35.07B — | 26.39 | $10.74 — | ||
| Carnival Corporation & CUK | $26.37 — |
+3.29
|
$34.63B — | $2.05M — | $25.77 — | $26.57 — | $34.63B — | 13.59 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $73.46 — |
+0.96
|
$31.65B — | $5.45K — | $72.80 — | $73.62 — | $31.65B — | 20.86 | $3.52 — | ||
| Norwegian Cruise Line NCLH | $21.65 — |
+3.79
|
$9.86B — | $20.00M — | $20.76 — | $21.79 — | $9.86B — | 15.03 | $1.44 — | ||
| MakeMyTrip MMYT | $84.59 — |
+2.41
|
$8.05B — | $1.85M — | $81.97 — | $84.60 — | $8.05B — | 122.59 | $0.69 — | ||
| Travel + Leisure TNL | $70.78 — |
-0.2
|
$4.60B — | $552.52K — | $70.09 — | $71.83 — | $4.60B — | 11.73 | $6.03 — | ||
| Tripadvisor TRIP | $14.93 — |
-1.58
|
$1.75B — | $1.82M — | $14.90 — | $15.47 — | $1.75B — | 24.88 | $0.60 — | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.91M — | $1.48 — | $1.53 — | $596.28M — | 0 | -$0.61 — | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| Tuniu TOUR | $0.72 — |
+0.15
|
$84.28M — | $82.29K — | $0.70 — | $0.73 — | $84.28M — | 10.22 | $0.07 — | ||
| Inspirato ISPO | $2.81 — |
+0.2
|
$35.49M — | $16.02K — | $2.79 — | $2.84 — | $35.49M — | 0 | -$0.86 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+3.7
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-11.11
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Trip.com TRPCF | $74.00 — |
+5.81
|
$48.37B — | $100.00 — | $74.00 — | $74.00 — | $48.37B — | 20.21 | $3.66 — | ||
| Amadeus IT AMADF | $71.76 — |
-1.62
|
$30.92B — | $300.00 — | $71.80 — | $71.80 — | $30.92B — | 19.98 | $3.59 — | ||
| TUI AG TUIFF | $10.00 — |
0
|
$5.10B — | $100.00 — | $10.00 — | $10.00 — | $5.10B — | 7.29 | $1.37 — | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.36B — | $135.00 — | $22.00 — | $22.00 — | $3.36B — | 5.65 | $3.14 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.06B — | $300.00 — | $22.15 — | $22.15 — | $3.06B — | 12.42 | $1.74 — | ||
| eDreams ODIGEO EDDRF | $4.20 — |
-10.45
|
$490.02M — | $10.50K — | $4.20 — | $4.25 — | $490.02M — | 6.17 | $0.68 — | ||
| Hostelworld HSWLF | $1.50 — |
-3.23
|
$186.52M — | $912.00 — | $1.50 — | $1.50 — | $186.52M — | 21.42 | $0.07 — | ||
| Transat A.T TRZBF | $1.90 — |
0
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.35 | $5.29 — | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Online Vacation Center ONVC | $1.90 — |
0
|
$14.43M — | $2.00K — | $2.22 — | $2.45 — | $14.43M — | 21.11 | $0.09 — | ||
| FutureNet FUUN | $0.01 — |
+1
|
$5.15M — | $3.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | $0.00 — | ||
| Corporate Travel Management CTMLF | $0.01 — |
-99.89
|
$1.66M — | $300.00 — | $0.01 — | $0.01 — | $1.66M — | 0.034 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}