$3.54T
Capitalizzazione totale
$174.3B
Volume totale
BTC 60.89%     ETH 8.71%
Prevalenza di BTC

Paese: stati Uniti Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $39.8
-0.72
$28.12B $4.38M $39.36 $40.17 $28.12B 22.23 $1.79
Galaxy Entertainment Group Limited  GXYYY $20.09
-0.89
$17.61B $2.94K $19.85 $20.09 $17.61B 15.69 $1.28
Sands China Ltd.  SCHYY $19.1
+1.27
$15.82B $90 $19.08 $19.75 $15.82B 14.80 $1.29
Wynn Resorts  WYNN $90.47
-0.48
$9.46B $1.29M $89.06 $90.97 $9.46B 24.18 $3.74
MGM Resorts  MGM $31.35
0
$8.53B $2.94M $30.58 $31.57 $8.53B 13.99 $2.24
Boyd Gaming  BYD $73.04
-0.4
$5.95B $741.42K $72.01 $73.38 $5.95B 11.97 $6.1
Caesars Entertainment  CZR $27.69
-0.65
$5.76B $4.03M $27.06 $27.93 $5.76B 0 -$1.1
Vail Resorts  MTN $147.71
-0.46
$5.52B $307.12K $146.06 $148.43 $5.52B 21.53 $6.86
Red Rock Resorts  RRR $47
-0.4
$4.84B $712.46K $46.17 $47.12 $4.84B 18.07 $2.6
Wynn Macau, Limited  WYNMY $6.65
-1.48
$3.5B $5.7K $6.65 $6.79 $3.5B 9.10 $0.73
Hilton Grand Vacations  HGV $37.94
-1.68
$3.48B $629.91K $37.32 $38.35 $3.48B 118.56 $0.32
Genting Berhad  GEBHY $3.55
-5.59
$2.73B $69 $3.55 $3.55 $2.73B 13.14 $0.27
Melco Resorts & Entertainment  MLCO $6.11
-0.81
$2.51B $1.25M $6.06 $6.23 $2.51B 43.64 $0.14
PENN Entertainment  PENN $15.08
+2.86
$2.28B $4.06M $14.54 $15.29 $2.28B 0 -$0.61
Marriott Vacations Worldwide  VAC $65.76
-1.56
$2.27B $485.18K $64.21 $66.29 $2.27B 11.24 $5.85
Playa Hotels & Resorts  PLYA $13.45
+0.07
$1.65B $321.66K $13.43 $13.45 $1.65B 26.37 $0.51
Monarch Casino & Resort  MCRI $81.92
+0.26
$1.51B $84.63K $80.4 $82.12 $1.51B 20.68 $3.96
Golden Entertainment  GDEN $28.1
-0.04
$742.83M $137.67K $27.53 $28.26 $742.83M 65.34 $0.43
Studio City  MSC $2.88
-0.35
$554.65M $473 $2.88 $2.88 $554.65M 0 -$0.5
Bally's  BALY $10.52
+9.58
$515.62M $130.3K $9.11 $10.7 $515.62M 0 -$10.03
Full House Resorts  FLL $3.26
-5.23
$117.28M $63.22K $3.2 $3.4 $117.28M 0 -$1.1
Century Casinos  CNTY $1.98
-0.5
$60.75M $60.62K $1.88 $2.02 $60.75M 0 -$4.41
Table Trac  TBTC $4.7
+4.21
$21.81M $4.12K $4.7 $4.7 $21.81M 9.21 $0.51
Sands China  SCHYF $1.85
0
$15.63B $36 $1.8 $1.8 $15.63B 14.23 $0.13
Genting Singapore Limited  GIGNY $27.9
+2.65
$6.78B $251 $27.9 $27.9 $6.78B 15.08 $1.85
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
MGM China  MCHVF $1.58
0
$6B $73 $1.43 $1.43 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $18.35
0
$5.81B $5 $19.25 $19.25 $5.81B 9.91 $1.85
Wynn Macau  WYNMF $0.6899
0
$3.61B $2.5K $0.6899 $0.6899 $3.61B 9.85 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.84B $220 $0.64 $0.64 $2.84B 14.00 $0.05
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
SJM  SJMHF $0.2999
0
$2.13B $5K $0.34 $0.34 $2.13B 0 $0
NagaCorp  NGCRF $0.4099
0
$2.05B $202 $0.4 $0.4 $2.05B 20.50 $0.02
NagaCorp Ltd.  NGCRY $26.33
0
$2.05B $100 $20.04 $20.04 $2.05B 17.66 $1.49
Melco International Development  MDEVF $0.55
0
$1.19B $1.52K $0.4 $0.4 $1.19B 0 -$0.05
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
SkyCity Entertainment Group Limited  SKYZF $0.6099
-48.74
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
0
$201.25M $1K $0.1199 $0.1199 $201.25M 0 -$0.5
Gamehost  GHIFF $8.08
+2.41
$169.91M $100 $8.08 $8.08 $169.91M 11.54 $0.7
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui