Paese: stati Uniti Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Costruzioni residenziale (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $119.92 — |
-3.02
|
$37.98B — | $3.19M — | $119.56 — | $126.32 — | $37.98B — | 9.36 | $12.8 — | |
| Lennar LEN | $104.61 — |
-4.46
|
$28.73B — | $7.32M — | $104.46 — | $114.21 — | $28.73B — | 7.99 | $13.09 — | |
| Lennar Corporation LEN-B | $100.8 — |
-3.69
|
$28.73B — | $62.02K — | $100.57 — | $109.1 — | $28.73B — | 7.64 | $13.19 — | |
| NVR NVR | $6,992.93 — |
-3.16
|
$21.11B — | $23.57K — | $6,966.46 — | $7,291.84 — | $21.11B — | 14.88 | $469.92 — | |
| PulteGroup PHM | $98.72 — |
-3.41
|
$20.53B — | $1.95M — | $98.32 — | $104.05 — | $20.53B — | 7.23 | $13.65 — | |
| Sekisui House, Ltd. SKHSY | $20.6 — |
-1.53
|
$13.6B — | $44.75K — | $20.6 — | $20.85 — | $13.6B — | 9.58 | $2.15 — | |
| Toll Brothers TOL | $104.85 — |
-3.36
|
$10.65B — | $1.96M — | $104.32 — | $110.11 — | $10.65B — | 8.06 | $13 — | |
| Barratt Redrow plc BTDPY | $12.49 — |
-2.42
|
$9.23B — | $858 — | $12.49 — | $12.63 — | $9.23B — | 44.60 | $0.28 — | |
| Persimmon Plc PSMMY | $37.69 — |
+1.29
|
$6.24B — | $355 — | $36.52 — | $37.69 — | $6.24B — | 16.82 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.34 — |
-1.51
|
$5.88B — | $1.4K — | $16.29 — | $16.34 — | $5.88B — | 19.68 | $0.83 — | |
| Taylor Morrison Home TMHC | $57.23 — |
-2.32
|
$5.88B — | $1.3M — | $56.68 — | $59.66 — | $5.88B — | 6.82 | $8.39 — | |
| The Berkeley BKGFY | $11.5 — |
-1.88
|
$5.69B — | $19.4K — | $11.42 — | $11.59 — | $5.69B — | 11.38 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Installed Building Products IBP | $162.67 — |
-2.56
|
$4.61B — | $423.95K — | $162.67 — | $169.49 — | $4.61B — | 18.54 | $8.77 — | |
| Meritage Homes MTH | $62.57 — |
-3.11
|
$4.49B — | $975.46K — | $62.33 — | $65.86 — | $4.49B — | 6.33 | $9.88 — | |
| KB Home KBH | $50.61 — |
-4.49
|
$3.8B — | $1.71M — | $50.55 — | $53.72 — | $3.8B — | 6.48 | $7.81 — | |
| Champion Homes SKY | $60.33 — |
-3.22
|
$3.57B — | $1.05M — | $59.44 — | $62.7 — | $3.57B — | 18.22 | $3.31 — | |
| Cavco Industries CVCO | $400.95 — |
-1.32
|
$3.26B — | $214.01K — | $394.24 — | $410.23 — | $3.26B — | 19.34 | $20.73 — | |
| M/I Homes MHO | $104.18 — |
-3.52
|
$2.89B — | $176.4K — | $103.92 — | $110.5 — | $2.89B — | 5.71 | $18.24 — | |
| Tri Pointe Homes TPH | $29.94 — |
-2.63
|
$2.79B — | $1M — | $29.9 — | $31.16 — | $2.79B — | 6.83 | $4.38 — | |
| Green Brick Partners GRBK | $59.06 — |
-1.83
|
$2.64B — | $224.34K — | $58.71 — | $61.37 — | $2.64B — | 7.11 | $8.3 — | |
| Dream Finders Homes DFH | $22.07 — |
-4.54
|
$2.16B — | $589.9K — | $21.95 — | $23.76 — | $2.16B — | 6.62 | $3.33 — | |
| Century Communities CCS | $52.37 — |
-3.07
|
$1.65B — | $460.36K — | $51.95 — | $55.77 — | $1.65B — | 5.42 | $9.66 — | |
| LGI Homes LGIH | $47.79 — |
-5.37
|
$1.18B — | $381.14K — | $47.67 — | $51.59 — | $1.18B — | 6.51 | $7.34 — | |
| Beazer Homes USA BZH | $21.41 — |
-2.33
|
$664.25M — | $392.25K — | $21.35 — | $22.59 — | $664.25M — | 7.08 | $3.02 — | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$551.69M — | $273.56K — | $93.05 — | $99.21 — | $551.69M — | 3.33 | $28.24 — | |
| Legacy Housing LEGH | $21.71 — |
-1.54
|
$531.8M — | $159.65K — | $21.67 — | $22.39 — | $531.8M — | 9.48 | $2.29 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$2.08M — | $20.7K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $21.4 — |
0
|
$14.04B — | $100 — | $21.4 — | $21.4 — | $14.04B — | 9.95 | $2.15 — | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.04B — | $200 — | $5.95 — | $5.95 — | $11.04B — | 42.50 | $0.14 — | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.5B — | $13 — | $15.95 — | $15.95 — | $5.5B — | 14.24 | $1.12 — | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.02B — | $100 — | $47 — | $47 — | $5.02B — | 9.28 | $5.06 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.33B — | $130 — | $32.51 — | $32.51 — | $4.33B — | 19.46 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.64B — | $390 — | $4.33 — | $4.33 — | $1.64B — | 5.15 | $0.84 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
| Road King Infrastructure RKGXF | $0.2099 — |
+113.3
|
$181.2M — | $4K — | $0.08999 — | $0.08999 — | $181.2M — | 0 | -$0.7 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| Nobility Homes NOBH | $28.25 — |
0
|
$92.34M — | $50 — | $28.25 — | $28.25 — | $92.34M — | 10.86 | $2.6 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Gafisa GFASY | $0.9899 — |
+182.86
|
$27.12M — | $307 — | $0.9899 — | $0.9899 — | $27.12M — | 0 | -$4.27 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.51 — |
+0.26
|
$0 — | $4.03K — | $23.29 — | $23.75 — | $0 — | 5.33 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}