Paese: stati Uniti Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Costruzioni residenziale (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.05 — |
-0.1
|
$38.41B — | $105K — | $124.01 — | $125.26 — | $38.41B — | 9.48 | $13.19 — | |
| Lennar LEN | $107.93 — |
-0.2
|
$28.28B — | $69.12K — | $106.92 — | $108.29 — | $28.28B — | 7.87 | $13.7 — | |
| Lennar Corporation LEN-B | $101.66 — |
-0.51
|
$28.2B — | $2.48K — | $101.66 — | $101.66 — | $28.2B — | 7.42 | $13.7 — | |
| NVR NVR | $7,040.35 — |
-0.44
|
$20.73B — | $17.29K — | $6,983.34 — | $7,110.69 — | $20.73B — | 14.51 | $485.08 — | |
| PulteGroup PHM | $102.19 — |
-0.23
|
$20.48B — | $53.15K — | $101.3 — | $102.49 — | $20.48B — | 7.21 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $23.05 — |
-0.56
|
$14.94B — | $3.22K — | $22.97 — | $23.18 — | $14.94B — | 9.85 | $2.34 — | |
| Toll Brothers TOL | $100.89 — |
-0.23
|
$10.03B — | $56.96K — | $99.89 — | $101.29 — | $10.03B — | 6.95 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
-0.45
|
$8.84B — | $1.01K — | $12.41 — | $12.41 — | $8.84B — | 45.75 | $0.27 — | |
| Taylor Morrison Home TMHC | $57.01 — |
-0.45
|
$5.72B — | $20.65K — | $56.96 — | $57.56 — | $5.72B — | 6.63 | $8.59 — | |
| Persimmon Plc PSMMY | $34.65 — |
+0.12
|
$5.54B — | $461 — | $34.06 — | $34.62 — | $5.54B — | 15.75 | $2.2 — | |
| Taylor Wimpey plc TWODY | $15.49 — |
-1.34
|
$5.49B — | $1 — | $15.49 — | $15.49 — | $5.49B — | 18.66 | $0.83 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.48B — | $200 — | $1.36 — | $1.48 — | $5.48B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $11.05 — |
-0.72
|
$5.47B — | $52 — | $11.05 — | $11.05 — | $5.47B — | 11.16 | $0.99 — | |
| Meritage Homes MTH | $67.57 — |
-0.18
|
$4.85B — | $28.58K — | $67.2 — | $67.9 — | $4.85B — | 6.83 | $9.88 — | |
| Champion Homes SKY | $84.04 — |
-0.23
|
$4.81B — | $4.09K — | $83.9 — | $84.47 — | $4.81B — | 29.69 | $2.83 — | |
| Installed Building Products IBP | $166.53 — |
-0.78
|
$4.6B — | $5.31K — | $166.34 — | $167.39 — | $4.6B — | 18.30 | $9.1 — | |
| Cavco Industries CVCO | $488.97 — |
-0.07
|
$3.92B — | $3.31K — | $488.97 — | $488.97 — | $3.92B — | 24.13 | $20.26 — | |
| KB Home KBH | $53.83 — |
-0.18
|
$3.86B — | $41.05K — | $53.43 — | $54.06 — | $3.86B — | 6.58 | $8.18 — | |
| M/I Homes MHO | $105.11 — |
-0.08
|
$2.82B — | $13.32K — | $104.82 — | $105.25 — | $2.82B — | 5.55 | $18.91 — | |
| Tri Pointe Homes TPH | $30.08 — |
-0.78
|
$2.73B — | $25.39K — | $29.94 — | $30.3 — | $2.73B — | 6.68 | $4.5 — | |
| Green Brick Partners GRBK | $57.55 — |
-0.77
|
$2.56B — | $35.9K — | $57.27 — | $57.88 — | $2.56B — | 6.81 | $8.45 — | |
| Dream Finders Homes DFH | $23.03 — |
+0.11
|
$2.16B — | $5.9K — | $22.96 — | $23.15 — | $2.16B — | 6.89 | $3.34 — | |
| Century Communities CCS | $53.81 — |
-0.52
|
$1.64B — | $20.95K — | $53.51 — | $54.34 — | $1.64B — | 5.57 | $9.66 — | |
| LGI Homes LGIH | $59.01 — |
-0.41
|
$1.38B — | $9.82K — | $58.27 — | $59.01 — | $1.38B — | 7.10 | $8.3 — | |
| Beazer Homes USA BZH | $19.27 — |
-1.13
|
$601.28M — | $9.02K — | $19.22 — | $19.42 — | $601.28M — | 4.90 | $3.93 — | |
| Legacy Housing LEGH | $24.49 — |
+0.35
|
$590.81M — | $5.5K — | $24.25 — | $24.49 — | $590.81M — | 9.87 | $2.48 — | |
| Hovnanian Enterprises HOV | $97.38 — |
+0.37
|
$582.5M — | $42.31K — | $95.46 — | $98.85 — | $582.5M — | 3.00 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$200.29M — | $5K — | $0.1499 — | $0.1499 — | $200.29M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.92M — | $19.25K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $22.85 — |
0
|
$14.81B — | $165 — | $22.5 — | $22.5 — | $14.81B — | 9.76 | $2.34 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.37B — | $303 — | $15 — | $15 — | $5.37B — | 14.00 | $1.1 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.29B — | $100 — | $47 — | $47 — | $5.29B — | 9.45 | $4.97 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.94 — |
0
|
$1.81B — | $100 — | $4.64 — | $4.64 — | $1.81B — | 6.25 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $500 — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.36 — |
-1.5
|
$0 — | $3.29K — | $21.36 — | $21.6 — | $0 — | 4.84 | $4.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}