Paese: stati Uniti Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
Beni di Consumo Ciclici (52)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (52)
Costruzioni residenziale (52)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.06 — |
+2.03
|
$37.19B — | $992.14K — | $119.12 — | $121.28 — | $37.19B — | 9.17 | $13.19 — | |
| Lennar Corporation LEN-B | $103.2 — |
+2.37
|
$28.26B — | $19.95K — | $101.18 — | $103.41 — | $28.26B — | 7.53 | $13.7 — | |
| Lennar LEN | $107.63 — |
+2.32
|
$28.25B — | $604.16K — | $105.54 — | $107.88 — | $28.25B — | 7.85 | $13.7 — | |
| NVR NVR | $7,212.03 — |
+2.06
|
$21.09B — | $8.49K — | $7,026.5 — | $7,226 — | $21.09B — | 14.85 | $485.46 — | |
| PulteGroup PHM | $100.44 — |
+2.27
|
$20.13B — | $665.52K — | $98.37 — | $100.72 — | $20.13B — | 7.09 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.94 — |
+2.37
|
$15.18B — | $664 — | $22.89 — | $22.94 — | $15.18B — | 9.80 | $2.34 — | |
| Toll Brothers TOL | $107.29 — |
+2.91
|
$10.55B — | $935.95K — | $104.46 — | $107.44 — | $10.55B — | 7.97 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.4 — |
+1.06
|
$8.86B — | $16K — | $12.38 — | $12.52 — | $8.86B — | 44.28 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.12 — |
+2.99
|
$5.83B — | $252.85K — | $56.63 — | $58.26 — | $5.83B — | 6.76 | $8.59 — | |
| Taylor Wimpey plc TWODY | $16.34 — |
+0.43
|
$5.79B — | $4.18K — | $16.05 — | $16.34 — | $5.79B — | 19.68 | $0.83 — | |
| The Berkeley BKGFY | $11.67 — |
+1.48
|
$5.78B — | $4.92K — | $11.42 — | $11.79 — | $5.78B — | 11.66 | $1 — | |
| Taylor Wimpey TWODF | $1.52 — |
+2.7
|
$5.76B — | $200 — | $1.36 — | $1.48 — | $5.76B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $35.92 — |
-0.14
|
$5.75B — | $2K — | $35.62 — | $36.02 — | $5.75B — | 16.18 | $2.22 — | |
| Meritage Homes MTH | $65.6 — |
+2.14
|
$4.71B — | $182K — | $63.74 — | $65.78 — | $4.71B — | 6.63 | $9.88 — | |
| Installed Building Products IBP | $162.14 — |
+3.58
|
$4.48B — | $96.03K — | $156.87 — | $162.46 — | $4.48B — | 18.48 | $8.77 — | |
| Champion Homes SKY | $70.5 — |
-16.32
|
$4.04B — | $1.53M — | $70.1 — | $76.75 — | $4.04B — | 24.91 | $2.83 — | |
| KB Home KBH | $52.96 — |
+3.36
|
$3.8B — | $353.13K — | $51.35 — | $53.1 — | $3.8B — | 6.47 | $8.18 — | |
| Cavco Industries CVCO | $463.2 — |
-2.03
|
$3.72B — | $102.33K — | $450.82 — | $476.55 — | $3.72B — | 22.36 | $20.71 — | |
| M/I Homes MHO | $109.47 — |
+2.93
|
$2.93B — | $50.72K — | $106.86 — | $109.64 — | $2.93B — | 5.78 | $18.91 — | |
| Tri Pointe Homes TPH | $30.47 — |
+2.08
|
$2.76B — | $210.38K — | $29.86 — | $30.55 — | $2.76B — | 6.77 | $4.5 — | |
| Green Brick Partners GRBK | $60.17 — |
+1.83
|
$2.64B — | $118.7K — | $58.88 — | $60.32 — | $2.64B — | 7.24 | $8.3 — | |
| Dream Finders Homes DFH | $21.56 — |
+2.77
|
$2.02B — | $107.55K — | $20.85 — | $21.72 — | $2.02B — | 6.47 | $3.33 — | |
| Century Communities CCS | $54.76 — |
+3.27
|
$1.67B — | $238.38K — | $53.26 — | $55.01 — | $1.67B — | 5.66 | $9.66 — | |
| LGI Homes LGIH | $53.88 — |
+4.62
|
$1.26B — | $122.22K — | $51.99 — | $54.13 — | $1.26B — | 6.95 | $7.75 — | |
| Beazer Homes USA BZH | $21.33 — |
+2.89
|
$646.37M — | $115.39K — | $20.83 — | $21.42 — | $646.37M — | 6.90 | $3.09 — | |
| Hovnanian Enterprises HOV | $95.71 — |
+5.28
|
$565.79M — | $39.01K — | $90.95 — | $96.41 — | $565.79M — | 3.38 | $28.24 — | |
| Legacy Housing LEGH | $22.7 — |
+0.98
|
$547.48M — | $17.93K — | $22.33 — | $22.84 — | $547.48M — | 9.91 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$208.17M — | $5K — | $0.1499 — | $0.1499 — | $208.17M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $20K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.3 — |
+3.56
|
$15.1B — | $165 — | $22.5 — | $22.5 — | $15.1B — | 10.00 | $2.33 — | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
+26.35
|
$5.75B — | $16 — | $15 — | $15 — | $5.75B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.7B — | $100 — | $47 — | $47 — | $5.7B — | 10.80 | $5.01 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.70 | $1.65 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.37 — |
-1.8
|
$1.6B — | $500 — | $4.16 — | $4.37 — | $1.6B — | 5.26 | $0.83 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
+17.88
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.64K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
-53.12
|
$77.5M — | $4K — | $0.08999 — | $0.08999 — | $77.5M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.43 — |
+1.36
|
$0 — | $400 — | $22.43 — | $22.43 — | $0 — | 5.08 | $4.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}