Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.38T
Capitalizzazione totale
$137.28B
Volume totale
BTC 56.36%   •   ETH 9.29%
Prevalenza di BTC

Paese: stati Uniti Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
Tutte le borse
Beni di Consumo Ciclici (64)
Ozio (64)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Oriental Land Co., Ltd. OLCLY US $14.11 —
-2.01
$23.13B — $910.00 — $14.10 — $14.30 — $23.13B — 30.67 $0.46 —
us BANDAI NAMCO NCBDY US $11.45 —
+0.26
$14.69B — $4.40K — $11.14 — $11.15 — $14.69B — 16.83 $0.68 —
us Hasbro HAS US $85.39 —
+1.78
$12.08B — $932.73K — $84.16 — $86.03 — $12.08B — 0 -$1.61 —
us Shimano Inc. SMNNY US $10.46 —
-1.41
$8.92B — $956.00 — $10.41 — $10.45 — $8.92B — 43.58 $0.24 —
us Life Time LTH US $34.51 —
+0.58
$7.68B — $1.35M — $34.38 — $35.23 — $7.68B — 20.18 $1.71 —
us Li Ning Company Limited LNNGY US $57.41 —
+1.95
$5.86B — $81.00 — $56.22 — $56.27 — $5.86B — 13.70 $4.19 —
Acushnet Acushnet GOLF US $97.04 —
-1.14
$5.68B — $102.43K — $96.96 — $99.05 — $5.68B — 34.04 $2.85 —
Mattel Mattel MAT US $14.33 —
-2.18
$4.16B — $2.22M — $14.30 — $14.90 — $4.16B — 9.18 $1.56 —
Nikon Corporation Nikon Corporation NINOY US $12.63 —
+4.99
$4.16B — $170.00 — $12.93 — $12.93 — $4.16B — 0 -$1.63 —
Planet Fitness Planet Fitness PLNT US $50.28 —
-1.42
$3.99B — $1.07M — $50.13 — $51.71 — $3.99B — 18.15 $2.77 —
YETI YETI YETI US $49.66 —
-1.52
$3.76B — $940.99K — $49.57 — $51.85 — $3.76B — 25.33 $1.96 —
OneSpaWorld OneSpaWorld OSW US $26.06 —
+1.05
$2.65B — $406.32K — $25.94 — $26.66 — $2.65B — 34.74 $0.75 —
Peloton Interactive Peloton Interactive PTON US $5.62 —
+1.26
$2.43B — $4.57M — $5.52 — $5.77 — $2.43B — 93.66 $0.06 —
us Six Flags Entertainment FUN US $23.24 —
-0.85
$2.38B — $837.59K — $23.10 — $23.86 — $2.38B — 0 -$16.33 —
Spin Master Spin Master SNMSF US $13.65 —
+1.79
$1.37B — $100.00 — $13.65 — $13.65 — $1.37B — 0 -$1.54 —
Tron Inc. Tron Inc. TRON US $1.80 —
+2.27
$853.89M — $457.70K — $1.80 — $1.88 — $853.89M — 0 -$0.07 —
us Johnson Outdoors JOUT US $46.21 —
-1.26
$484.04M — $15.96K — $46.11 — $47.30 — $484.04M — 0 -$1.51 —
us Xponential Fitness XPOF US $6.91 —
+6.72
$339.07M — $447.23K — $6.42 — $6.92 — $339.07M — 0 -$1.39 —
Funko Funko FNKO US $5.44 —
+1.12
$303.77M — $321.51K — $5.39 — $5.61 — $303.77M — 0 -$1.05 —
Escalade, Incorporated Escalade, Incorporated ESCA US $18.55 —
-0.4
$256.15M — $24.26K — $18.26 — $18.76 — $256.15M — 16.56 $1.12 —
us JAKKS Pacific JAKK US $22.27 —
-1.04
$254.81M — $15.97K — $22.23 — $22.76 — $254.81M — 31.80 $0.70 —
us Playboy PLBY US $1.48 —
+2.78
$171.63M — $599.56K — $1.45 — $1.51 — $171.63M — 0 -$0.06 —
us American Outdoor Brands AOUT US $10.01 —
-2.91
$126.08M — $24.10K — $10.01 — $10.62 — $126.08M — 0 -$0.78 —
Clarus Clarus CLAR US $3.15 —
+1.45
$120.90M — $250.89K — $3.10 — $3.21 — $120.90M — 0 -$1.16 —
us Leatt LEAT US $12.65 —
-1.17
$78.85M — $1.28K — $12.60 — $12.80 — $78.85M — 20.73 $0.61 —
us Playmates Toys PMTYF US $0.06 —
0
$68.90M — $20.00K — $0.06 — $0.06 — $68.90M — 0 $0.00 —
us Dogness (International) DOGZ US $1.25 —
+5.93
$18.14M — $50.40K — $1.15 — $1.28 — $18.14M — 0 -$0.53 —
Victory Marine Victory Marine VMHG US $0.02 —
-6.64
$5.33M — $5.76M — $0.02 — $0.03 — $5.33M — 0 -$0.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+27.45
$3.28M — $1.50K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
F45 Training F45 Training FXLV US $0.02 —
0
$1.95M — $717.00 — $0.06 — $0.06 — $1.95M — 0 -$0.35 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $927.48K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$603.62K — $2.27M — $0.00 — $0.00 — $603.62K — 0 $0.00 —
us ANTA Sports Products ANPDY US $243.39 —
+1.01
$26.97B — $2.00 — $240.40 — $240.43 — $26.97B — 13.73 $17.72 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.66 $1.35 —
Games Workshop Games Workshop GMWKF US $262.75 —
+4.25
$8.68B — $74.00 — $258.00 — $262.75 — $8.68B — 31.54 $8.33 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
Li Ning Company Li Ning Company LNNGF US $2.23 —
-1.33
$5.69B — $1.85K — $2.23 — $2.23 — $5.69B — 13.11 $0.17 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.54 $1.07 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Nikon Nikon NINOF US $11.40 —
0
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.63 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us TOMY Company TOMYY US $29.15 —
0
$2.53B — $18.00 — $19.40 — $19.40 — $2.53B — 24.70 $1.18 —
us Thule Group AB (publ) THUPY US $10.71 —
0
$2.52B — $1.00 — $11.01 — $11.01 — $2.52B — 19.13 $0.56 —
us Basic-Fit BSFFF US $37.30 —
0
$2.42B — $300.00 — $37.30 — $37.30 — $2.42B — 149.19 $0.25 —
us China Travel International Investment Hong Kong CTVIF US $0.11 —
0
$1.26B — $11.00K — $0.18 — $0.18 — $1.26B — 11.00 $0.01 —
us Dometic Group AB (publ) DTCGF US $3.45 —
0
$1.10B — $400.00 — $2.99 — $3.31 — $1.10B — 24.64 $0.14 —
us The Gym GYYMF US $2.67 —
0
$464.55M — $100.00 — $2.67 — $2.67 — $464.55M — 53.39 $0.05 —
us TWC Enterprises CLKXF US $17.75 —
0
$428.71M — $100.00 — $17.75 — $17.75 — $428.71M — 9.91 $1.79 —
us Goodbaby GBBYF US $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
us Kenilworth Systems KENS US $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
us Focusrite FOCIF US $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
Playmates Playmates PYHOF US $0.05 —
0
$103.40M — $10.00K — $0.05 — $0.05 — $103.40M — 0 -$0.02 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
us Arvana AVNI US $0.23 —
0
$29.57M — $20.00K — $0.19 — $0.23 — $29.57M — 0 -$0.01 —
us Parks! America PRKA US $39.33 —
0
$29.53M — $160.00 — $37.00 — $37.00 — $29.53M — 19.76 $1.99 —
us Pool Safe PFFEF US $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
us Jupiter Marine JMIH US $0.00 —
0
$377.28K — $15.00K — $0.00 — $0.00 — $377.28K — 0 $0.00 —
us Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
us Cloverleaf Kennel Club CLVFA US $0.90 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency