Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$90.22B
Volume totale
BTC 61.14%     ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $23.42
+9.75
$38.38B $2.78K $23.07 $24 $38.38B 47.79 $0.49
BANDAI NAMCO  NCBDY $17.33
-0.06
$22.44B $720 $17.34 $17.36 $22.44B 19.25 $0.9
Carnival Corporation &  CUK $17.12
+1.3
$22.29B $1.35M $17.01 $17.51 $22.29B 11.04 $1.55
Shimano Inc.  SMNNY $14.08
-0.07
$12.43B $47.53K $13.98 $14.35 $12.43B 28.73 $0.49
Hasbro  HAS $61.34
+0.57
$8.6B $2.29M $60.35 $62.63 $8.6B 20.24 $3.03
Planet Fitness  PLNT $96.15
+0.37
$8.11B $1.05M $94.7 $96.88 $8.11B 48.07 $2
Life Time  LTH $31.23
+0.22
$6.8B $1.18M $30.75 $31.87 $6.8B 42.20 $0.74
Mattel  MAT $15.72
+0.26
$5.08B $3.68M $15.59 $16.01 $5.08B 9.94 $1.58
Li Ning Company Limited  LNNGY $48.34
+0.25
$4.98B $520 $48.22 $48.35 $4.98B 12.08 $4
Acushnet  GOLF $63.56
+2.37
$3.81B $396.47K $62.08 $64.11 $3.81B 18.86 $3.37
Six Flags Entertainment  FUN $35.55
-1.52
$3.57B $2.24M $35.12 $36.4 $3.57B 0 -$3.22
Peloton Interactive  PTON $6.6
+4.93
$2.57B $13.87M $6.39 $6.7 $2.57B 0 -$0.77
YETI  YETI $28.64
-0.8
$2.37B $2.13M $28.39 $29.58 $2.37B 13.97 $2.05
Spin Master  SNMSF $17.32
0
$1.79B $4K $17.1 $17.1 $1.79B 22.48 $0.77
OneSpaWorld  OSW $17.24
+1.29
$1.77B $510.24K $16.99 $17.31 $1.77B 24.98 $0.69
Madison Square Garden Entertainment  MSGE $32.86
+0.61
$1.56B $195.05K $32.56 $33.13 $1.56B 12.54 $2.62
Xponential Fitness  XPOF $8.27
+5.89
$400.34M $513.18K $7.78 $8.31 $400.34M 0 -$2.27
Johnson Outdoors  JOUT $23.38
-0.85
$241.6M $29.61K $22.71 $23.64 $241.6M 0 -$4.48
JAKKS Pacific  JAKK $19.54
-2.1
$217.8M $141.37K $19.37 $20.29 $217.8M 6.22 $3.14
Funko  FNKO $4.02
-6.51
$216.63M $706.02K $3.97 $4.37 $216.63M 0 -$0.28
Dogness (International)  DOGZ $16.7
-4.73
$212.6M $568.39K $16.4 $18.01 $212.6M 0 -$0.39
Escalade, Incorporated  ESCA $14.39
-1.37
$196.62M $14.77K $14.07 $14.55 $196.62M 15.47 $0.93
American Outdoor Brands  AOUT $11.16
+5.28
$142.12M $75.26K $10.45 $11.27 $142.12M 0 -$0.34
Clarus  CLAR $3.28
-2.96
$125.96M $271.43K $3.23 $3.4 $125.96M 0 -$2.31
PLBY  PLBY $0.9599
-2.04
$90M $374.27K $0.9499 $1 $90M 0 -$1.04
Playmates Toys  PMTYF $0.05
0
$79.1M $71.1K $0.08 $0.08 $79.1M 4.59 $0.01
Parks! America  PRKA $0.39
0
$29.53M $100 $0.4099 $0.4099 $29.53M 0 -$0.01
Madison Sports & Entertainment  MSET $0.01
0
$514.79K $3.5K $0.01 $0.01 $514.79K 0 $0
SportsQuest  SPQS $0.0001
0
$334.42K $250K $0.0002 $0.0002 $334.42K 0 $0
Victory Marine  VMHG $0.002
0
$220.72K $20K $0.0022 $0.0022 $220.72K 0 $0
Brownie's Marine  BWMG $0.0002
0
$87.84K $11.05K $0.005 $0.009499 $87.84K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
0
$35.83B $200 $21.8 $21.8 $35.83B 38.40 $0.49
ANTA Sports Products  ANPDY $295.98
-1.01
$33.01B $3 $299 $299 $33.01B 15.94 $18.56
ANTA Sports Products  ANPDF $10.37
0
$29.56B $100 $10.37 $10.37 $29.56B 14.01 $0.74
Carnival Corporation & plc  CUKPF $17.06
0
$22.29B $100 $17 $17 $22.29B 11.00 $1.55
BANDAI NAMCO  NCBDF $32.6
0
$21.58B $1 $36.82 $36.82 $21.58B 18.11 $1.8
Shimano  SHMDF $133.89
0
$12.3B $600 $126.85 $134.9 $12.3B 27.49 $4.87
Games Workshop  GMWKF $206
-0.48
$6.79B $3 $207 $207 $6.79B 29.13 $7.07
Li Ning Company  LNNGF $1.65
0
$4.98B $1.3K $1.53 $1.8 $4.98B 10.31 $0.16
Nikon Corporation  NINOY $10.24
0
$3.45B $34 $10.08 $10.08 $3.45B 36.57 $0.28
Nikon  NINOF $10
0
$3.45B $1 $10.8 $10.8 $3.45B 35.71 $0.28
Yamaha  YAMCF $7.5
0
$3.4B $200 $7 $7 $3.4B 22.72 $0.33
Yamaha Corporation  YAMCY $7.12
+2.15
$3.28B $1 $6.97 $6.97 $3.28B 21.57 $0.33
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Thule Group AB (publ)  THUPY $13.29
0
$2.9B $1 $14.28 $14.28 $2.9B 24.15 $0.55
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Technogym S.p.A  TCCHF $10.25
0
$2.26B $100 $11 $11 $2.26B 21.35 $0.48
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.59B $3K $24 $24 $1.59B 147.42 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.1199
0
$758.54M $4K $0.13 $0.13 $758.54M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $1.81
0
$320.92M $100 $1.39 $1.39 $320.92M 60.33 $0.03
TWC Enterprises  CLKXF $12.12
0
$307.42M $100 $12.12 $12.12 $307.42M 10.09 $1.2
Shoei  SHOFF $10.46
0
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Goodbaby  GBBYF $0.17
0
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
Rapala VMC  RPNMF $2.86
0
$111.19M $700 $3.3 $3.3 $111.19M 0 -$0.11
The Character  CGROF $3.26
0
$59.75M $140 $3.25 $3.25 $59.75M 10.18 $0.32
Leatt  LEAT $6.07
-2.72
$37.74M $2.9K $6.24 $6.25 $37.74M 0 -$0.35
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
HPN  KICK $2.47
0
$29.95M $14 $1.72 $1.72 $29.95M 0 -$62.31
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Kenilworth Systems  KENS $0.28
0
$23.42M $100 $0.28 $0.28 $23.42M 0 -$0.01
F45 Training  FXLV $0.07
+5.69
$6.34M $11 $0.07 $0.07 $6.34M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $5K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Omnia Wellness  OMWS $0.0001
0
$46.3K $500 $0 $0 $46.3K 0 -$0.01
Vinco Ventures  BBIG $0.0002999
0
$3.9K $256 $0.0002999 $0.0002999 $3.9K 0.000017 $17.61
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui