Paese: stati Uniti Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (2)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (16)
- Other OTC (66)
Beni di Consumo Ciclici (94)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (94)
Ozio (94)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $28.4 — |
0
|
$46.53B — | $63.69K — | $28.23 — | $28.48 — | $46.53B — | 63.11 | $0.45 — | |
| Carnival Corporation & CUK | $16.07 — |
+9.54
|
$20.37B — | $6.4M — | $14.83 — | $16.19 — | $20.37B — | 22.63 | $0.71 — | |
| Shimano Inc. SMNNY | $15.66 — |
-0.25
|
$13.99B — | $5.21K — | $15.56 — | $15.71 — | $13.99B — | 34.79 | $0.45 — | |
| BANDAI NAMCO NCBDY | $9.58 — |
+1.05
|
$12.62B — | $1.75K — | $9.55 — | $9.61 — | $12.62B — | 19.95 | $0.48 — | |
| Hasbro HAS | $59.4 — |
-3.85
|
$8.27B — | $1.21M — | $59.38 — | $61.76 — | $8.27B — | 0 | -$10.15 — | |
| Planet Fitness PLNT | $73.36 — |
+0.47
|
$6.47B — | $1.5M — | $72.33 — | $74.07 — | $6.47B — | 42.16 | $1.74 — | |
| Li Ning Company Limited LNNGY | $56.85 — |
-1.13
|
$5.95B — | $200 — | $56.85 — | $56.85 — | $5.95B — | 13.47 | $4.22 — | |
| Mattel MAT | $16.49 — |
-4.24
|
$5.67B — | $4.81M — | $16.47 — | $17.21 — | $5.67B — | 20.10 | $0.82 — | |
| Acushnet GOLF | $65.45 — |
-1.45
|
$4.13B — | $243.63K — | $65.36 — | $66.69 — | $4.13B — | 22.33 | $2.93 — | |
| Yamaha Corporation YAMCY | $23.33 — |
-1.52
|
$3.85B — | $201 — | $23.33 — | $23.36 — | $3.85B — | 21.20 | $1.1 — | |
| Life Time LTH | $18.5 — |
+1.54
|
$3.68B — | $430.7K — | $18.01 — | $18.5 — | $3.68B — | 52.85 | $0.35 — | |
| Nikon Corporation NINOY | $10 — |
0
|
$3.48B — | $200 — | $10 — | $10.15 — | $3.48B — | 17.24 | $0.58 — | |
| YETI YETI | $39.4 — |
-2.01
|
$3.36B — | $983.37K — | $39.36 — | $40.37 — | $3.36B — | 19.69 | $2 — | |
| Six Flags Entertainment SIX | $30.05 — |
-3.62
|
$2.53B — | $2.01M — | $30.04 — | $31.49 — | $2.53B — | 93.90 | $0.32 — | |
| Cedar Fair, L.P FUN | $49.25 — |
-2.92
|
$2.52B — | $291.27K — | $49.24 — | $51.28 — | $2.52B — | 20.52 | $2.4 — | |
| Bowlero BOWL | $14.53 — |
+2.61
|
$2.16B — | $528.48K — | $13.81 — | $14.56 — | $2.16B — | 25.49 | $0.57 — | |
| Vista Outdoor VSTO | $33.78 — |
-2.71
|
$1.97B — | $722.52K — | $33.72 — | $34.69 — | $1.97B — | 0 | -$0.1 — | |
| Madison Square Garden Entertainment MSGE | $33.39 — |
+0.12
|
$1.6B — | $238.26K — | $32.81 — | $33.52 — | $1.6B — | 30.35 | $1.1 — | |
| OneSpaWorld OSW | $15.17 — |
+2.29
|
$1.59B — | $338.66K — | $14.76 — | $15.18 — | $1.59B — | 43.34 | $0.35 — | |
| Peloton Interactive PTON | $3.37 — |
-7.16
|
$1.25B — | $11.13M — | $3.32 — | $3.61 — | $1.25B — | 0 | -$2.11 — | |
| Xponential Fitness XPOF | $15.68 — |
-1.32
|
$752.59M — | $451.64K — | $15.6 — | $16 — | $752.59M — | 24.50 | $0.64 — | |
| Funko FNKO | $9.25 — |
-4.44
|
$495.79M — | $950.04K — | $9.12 — | $9.72 — | $495.79M — | 0 | -$2.47 — | |
| Johnson Outdoors JOUT | $33.7 — |
-0.91
|
$347.15M — | $91.34K — | $33.66 — | $34.44 — | $347.15M — | 71.70 | $0.47 — | |
| Clarus CLAR | $6.43 — |
-2.13
|
$246.26M — | $102.92K — | $6.39 — | $6.6 — | $246.26M — | 0 | -$0.54 — | |
| Dogness (International) DOGZ | $18.7 — |
-4.1
|
$238.06M — | $73.91K — | $18.5 — | $20.34 — | $238.06M — | 0 | -$3.62 — | |
| JAKKS Pacific JAKK | $17.85 — |
-0.94
|
$192.8M — | $83.64K — | $17.78 — | $18.3 — | $192.8M — | 6.39 | $2.79 — | |
| Escalade, Incorporated ESCA | $12.94 — |
-0.61
|
$179.37M — | $14.59K — | $12.7 — | $13.07 — | $179.37M — | 14.21 | $0.91 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$114.06M — | $200K — | $0.08 — | $0.08 — | $114.06M — | 4.00 | $0.02 — | |
| American Outdoor Brands AOUT | $8.31 — |
-1.66
|
$106.01M — | $27.18K — | $8.2 — | $8.41 — | $106.01M — | 0 | -$0.82 — | |
| PLBY PLBY | $0.8 — |
-0.02
|
$58.25M — | $240.94K — | $0.77 — | $0.81 — | $58.25M — | 0 | -$2.27 — | |
| Parks! America PRKA | $0.4199 — |
0
|
$32M — | $5.6K — | $0.4199 — | $0.4199 — | $32M — | 0 | -$0.02 — | |
| F45 Training FXLV | $0.08999 — |
-5.26
|
$8.78M — | $1.69K — | $0.08999 — | $0.08999 — | $8.78M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.007499 — |
0
|
$3.3M — | $48.78K — | $0.007499 — | $0.007499 — | $3.3M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
0
|
$1.47M — | $10K — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
| Viratech VIRA | $0.0005999 — |
0
|
$899.6K — | $917.29K — | $0.0005999 — | $0.0011 — | $899.6K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0015 — |
-16.67
|
$184.76K — | $102 — | $0.0015 — | $0.0015 — | $184.76K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$19.84K — | $30K — | $0 — | $0 — | $19.84K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
0
|
$46.86B — | $400 — | $27.5 — | $27.5 — | $46.86B — | 61.10 | $0.45 — | |
| ANTA Sports Products ANPDY | $258.68 — |
+0.95
|
$29.71B — | $2 — | $258.68 — | $258.68 — | $29.71B — | 20.87 | $12.39 — | |
| ANTA Sports Products ANPDF | $10.08 — |
-5.71
|
$29.09B — | $4 — | $10.08 — | $10.08 — | $29.09B — | 20.16 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $12.74 — |
-8.28
|
$17.19B — | $203 — | $12.74 — | $12.74 — | $17.19B — | 17.94 | $0.71 — | |
| Shimano SHMDF | $175.75 — |
0
|
$15.7B — | $2 — | $175.75 — | $175.75 — | $15.7B — | 39.14 | $4.49 — | |
| BANDAI NAMCO NCBDF | $17.55 — |
0
|
$12.48B — | $120 — | $17.55 — | $19.02 — | $12.48B — | 18.28 | $0.96 — | |
| Li Ning Company LNNGF | $2.24 — |
0
|
$5.94B — | $12K — | $2.24 — | $2.24 — | $5.94B — | 13.17 | $0.17 — | |
| Games Workshop GMWKF | $135 — |
0
|
$4.48B — | $300 — | $135 — | $135 — | $4.48B — | 25.23 | $5.35 — | |
| Nikon NINOF | $10.93 — |
0
|
$4.08B — | $1 — | $10.93 — | $10.93 — | $4.08B — | 18.52 | $0.59 — | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.59B — | $101 — | $21.8 — | $23.1 — | $3.59B — | 19.81 | $1.1 — | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.34B — | $171 — | $15.18 — | $15.3 — | $3.34B — | 30.00 | $0.51 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Spin Master SNMSF | $21.5 — |
0
|
$2.23B — | $200 — | $21.5 — | $21.5 — | $2.23B — | 23.36 | $0.92 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 18.15 | $0.38 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.04B — | $2.5K — | $9.84 — | $9.84 — | $2.04B — | 24.60 | $0.4 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.73B — | $222 — | $17.24 — | $17.24 — | $1.73B — | 25.73 | $0.67 — | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.51B — | $1.44K — | $22.37 — | $22.5 — | $1.51B — | 0 | -$0.04 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+5.68
|
$849.69M — | $1K — | $0.1499 — | $0.1499 — | $849.69M — | 15.25 | $0.01 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| The Gym GYYMF | $1.39 — |
0
|
$361.69M — | $1.52K — | $1.39 — | $1.39 — | $361.69M — | 0 | -$0.06 — | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$287.4M — | $420 — | $4.6 — | $4.6 — | $287.4M — | 18.39 | $0.25 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$151.17M — | $12K — | $0.07 — | $0.07 — | $151.17M — | 0 | $0 — | |
| Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.21 — | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| HPN KICK | $2.02 — |
0
|
$60.75M — | $200 — | $2.02 — | $2.02 — | $60.75M — | 0 | -$62.31 — | |
| Leatt LEAT | $6.38 — |
+0.16
|
$39.65M — | $1.36K — | $6.38 — | $6.5 — | $39.65M — | 0 | -$0.17 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.2999 — |
0
|
$20.57M — | $200 — | $0.2999 — | $0.2999 — | $20.57M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-87.33
|
$1.97M — | $100 — | $0.003799 — | $0.003799 — | $1.97M — | 0 | -$0.01 — | |
| QRS Music QRSM | $0.0002999 — |
+50
|
$1.47M — | $450 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $25.3K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $15K — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $5K — | $0.0002 — | $0.0002 — | $162.29K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Vinco Ventures BBIG | $0.003399 — |
0
|
$44.2K — | $65 — | $0.003399 — | $0.003399 — | $44.2K — | 0.000028 | $117.4 — | |
| Genting Hong Kong GTHKF | $0 — |
0
|
$8.48K — | $96.09K — | $0 — | $0 — | $8.48K — | 0 | -$0.13 — | |
| B2Digital, Incorporated BTDG | $0 — |
0
|
$7.9K — | $1.25M — | $0 — | $0 — | $7.9K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Encompass ECMH | $0 — |
0
|
$695 — | $3.03M — | $0 — | $0 — | $695 — | 0 | $0 — | |
| Omnia Wellness OMWS | $0 — |
-99.5
|
$231 — | $500 — | $0 — | $0 — | $231 — | 0 | -$0.02 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $3.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}