Paese: stati Uniti Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
Beni di Consumo Ciclici (94)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (94)
Ozio (94)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.1 — |
+4.36
|
$34.11B — | $16.22K — | $19.82 — | $20.44 — | $34.11B — | 41.87 | $0.48 — | |
| BANDAI NAMCO NCBDY | $15.42 — |
-2.9
|
$21.15B — | $2.89K — | $15.12 — | $15.42 — | $21.15B — | 17.52 | $0.88 — | |
| Carnival Corporation & CUK | $14.76 — |
-0.94
|
$19.51B — | $2.7M — | $13.65 — | $15.76 — | $19.51B — | 9.52 | $1.55 — | |
| Shimano Inc. SMNNY | $14.35 — |
+0.77
|
$13.22B — | $153.37K — | $14 — | $14.37 — | $13.22B — | 24.74 | $0.58 — | |
| Planet Fitness PLNT | $92.3 — |
-0.36
|
$7.79B — | $1.77M — | $87.72 — | $95.59 — | $7.79B — | 46.14 | $2 — | |
| Hasbro HAS | $53.17 — |
-1.46
|
$7.45B — | $3.41M — | $51.33 — | $55.57 — | $7.45B — | 19.33 | $2.75 — | |
| Life Time LTH | $28.2 — |
+0.68
|
$6.14B — | $2.29M — | $26.33 — | $29.07 — | $6.14B — | 38.10 | $0.74 — | |
| Li Ning Company Limited LNNGY | $44.8 — |
+0.22
|
$5.16B — | $1.94K — | $44.03 — | $48.1 — | $5.16B — | 11.17 | $4.01 — | |
| Mattel MAT | $15.78 — |
-4.07
|
$5.1B — | $6.31M — | $15.52 — | $16.92 — | $5.1B — | 9.98 | $1.58 — | |
| Acushnet GOLF | $59.03 — |
-2.61
|
$3.54B — | $995.74K — | $57.55 — | $62.94 — | $3.54B — | 17.51 | $3.37 — | |
| Yamaha Corporation YAMCY | $6.7 — |
-4.15
|
$3.16B — | $100 — | $6.7 — | $6.7 — | $3.16B — | 20.93 | $0.32 — | |
| Six Flags Entertainment FUN | $30.04 — |
-4.57
|
$3.16B — | $3.75M — | $29.5 — | $32.86 — | $3.16B — | 0 | -$3.22 — | |
| YETI YETI | $28.74 — |
-4.68
|
$2.38B — | $2.92M — | $28.23 — | $31 — | $2.38B — | 14.01 | $2.05 — | |
| Peloton Interactive PTON | $5.15 — |
+2.39
|
$2.01B — | $15.04M — | $4.64 — | $5.57 — | $2.01B — | 0 | -$0.77 — | |
| Spin Master SNMSF | $16.17 — |
+0.4
|
$1.62B — | $500 — | $16.1 — | $16.1 — | $1.62B — | 20.99 | $0.77 — | |
| OneSpaWorld OSW | $15.24 — |
+0.33
|
$1.6B — | $1.57M — | $14.21 — | $15.91 — | $1.6B — | 22.08 | $0.69 — | |
| Madison Square Garden Entertainment MSGE | $29.51 — |
-0.61
|
$1.41B — | $511.05K — | $28.29 — | $30.88 — | $1.41B — | 11.26 | $2.62 — | |
| Dogness (International) DOGZ | $29.02 — |
-1.36
|
$369.44M — | $32.08K — | $26.86 — | $29.4 — | $369.44M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.17 — |
-4.78
|
$364.52M — | $848.98K — | $6.97 — | $7.77 — | $364.52M — | 0 | -$2.27 — | |
| Funko FNKO | $4.98 — |
-5.23
|
$268.36M — | $1.59M — | $4.8 — | $5.5 — | $268.36M — | 0 | -$0.28 — | |
| Johnson Outdoors JOUT | $23.26 — |
-3.45
|
$240.36M — | $40.63K — | $22.6 — | $24.53 — | $240.36M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$217.66M — | $41.34K — | $14.45 — | $15.7 — | $217.66M — | 16.11 | $0.93 — | |
| Clarus CLAR | $3.53 — |
-2.22
|
$138.87M — | $570.05K — | $3.41 — | $3.72 — | $138.87M — | 0 | -$2.31 — | |
| American Outdoor Brands AOUT | $10.68 — |
-1.29
|
$136.01M — | $67.56K — | $10.39 — | $11.18 — | $136.01M — | 0 | -$0.34 — | |
| Playmates Toys PMTYF | $0.08 — |
+2.53
|
$95.58M — | $71.1K — | $0.08 — | $0.08 — | $95.58M — | 8.09 | $0.01 — | |
| PLBY PLBY | $0.9599 — |
-4.09
|
$89.57M — | $438.07K — | $0.9 — | $1.04 — | $89.57M — | 0 | -$1.04 — | |
| Parks! America PRKA | $0.3599 — |
-5.24
|
$27.47M — | $19.92K — | $0.3599 — | $0.3599 — | $27.47M — | 0 | -$0.01 — | |
| Brownie's Marine BWMG | $0.007 — |
0
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0002 — |
-25
|
$752.44K — | $2.68K — | $0.0002 — | $0.0002 — | $752.44K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002099 — |
+16.67
|
$231.76K — | $115.92K — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
-90
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
-13.67
|
$32.7B — | $200 — | $21.8 — | $21.8 — | $32.7B — | 39.20 | $0.48 — | |
| ANTA Sports Products ANPDY | $240 — |
-5.3
|
$28.95B — | $109 — | $239.1 — | $255 — | $28.95B — | 12.90 | $18.6 — | |
| ANTA Sports Products ANPDF | $9.64 — |
-8.28
|
$27.08B — | $100 — | $9.64 — | $9.64 — | $27.08B — | 13.02 | $0.74 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
-4.34
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.64 | $1.76 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
-34.33
|
$19.51B — | $100 — | $21.7 — | $21.7 — | $19.51B — | 9.19 | $1.55 — | |
| Shimano SHMDF | $143.11 — |
0
|
$13.69B — | $200 — | $143.08 — | $143.11 — | $13.69B — | 24.67 | $5.8 — | |
| Games Workshop GMWKF | $175 — |
-0.57
|
$5.9B — | $4.03K — | $175 — | $185.36 — | $5.9B — | 25.62 | $6.83 — | |
| Li Ning Company LNNGF | $1.93 — |
+4.32
|
$5.16B — | $100 — | $1.85 — | $1.85 — | $5.16B — | 12.06 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
+7.14
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 23.43 | $0.32 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.16B — | $7 — | $9.6 — | $9.6 — | $3.16B — | 35.55 | $0.27 — | |
| Nikon Corporation NINOY | $8.6 — |
-10.42
|
$3.03B — | $1.32K — | $8.6 — | $8.9 — | $3.03B — | 31.85 | $0.27 — | |
| Thule Group AB (publ) THUPY | $12.75 — |
-16.83
|
$2.75B — | $800 — | $15.33 — | $15.33 — | $2.75B — | 23.61 | $0.54 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+21.16
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.34 | $1.15 — | |
| Technogym S.p.A TCCHF | $10.25 — |
-6.82
|
$2.45B — | $100 — | $11 — | $11 — | $2.45B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.42B — | $3K — | $24 — | $24 — | $1.42B — | 158.76 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
-0.76
|
$748.77M — | $4K — | $0.13 — | $0.13 — | $748.77M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Shoei SHOFF | $11.97 — |
0
|
$334.79M — | $224 — | $11.97 — | $11.97 — | $334.79M — | 7.08 | $1.69 — | |
| The Gym GYYMF | $1.81 — |
+50.83
|
$320.06M — | $100 — | $1.39 — | $1.39 — | $320.06M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.12 — |
-1.38
|
$305.21M — | $100 — | $12.12 — | $12.12 — | $305.21M — | 10.35 | $1.17 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
-15.53
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
+7.69
|
$148.89M — | $10K — | $0.07 — | $0.07 — | $148.89M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-52.33
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
-36.2
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Leatt LEAT | $5.49 — |
-4.19
|
$34.13M — | $4.71K — | $5.15 — | $5.6 — | $34.13M — | 0 | -$0.35 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
+43.6
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $100 — | $0.28 — | $0.28 — | $22.3M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
-1.59
|
$5.95M — | $20.06K — | $0.05999 — | $0.05999 — | $5.95M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
-7.32
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.04 — |
+165
|
$1.82M — | $10K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
+25
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
-66.67
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0005999 — |
+20
|
$7.8K — | $147 — | $0.0005 — | $0.0005 — | $7.8K — | 0.000017 | $35.22 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
-90
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}