Paese: stati Uniti Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (95)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
Beni di Consumo Ciclici (95)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (95)
Ozio (95)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.75B — | $2.4K — | $22.79 — | $22.8 — | $37.75B — | 43.82 | $0.52 — | |
| Carnival Corporation & CUK | $21.34 — |
+1.28
|
$28.2B — | $923.35K — | $21.04 — | $21.48 — | $28.2B — | 13.76 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $15 — | $16.92 — | $16.94 — | $22.18B — | 18.82 | $0.9 — | |
| Shimano Inc. SMNNY | $14.14 — |
+1.58
|
$12.52B — | $1.8K — | $14.14 — | $14.14 — | $12.52B — | 28.85 | $0.49 — | |
| Hasbro HAS | $68.44 — |
+1.39
|
$9.59B — | $699.09K — | $67.11 — | $68.51 — | $9.59B — | 22.58 | $3.03 — | |
| Planet Fitness PLNT | $107.4 — |
+4.61
|
$9.04B — | $952.9K — | $102.77 — | $107.76 — | $9.04B — | 50.66 | $2.12 — | |
| Mattel MAT | $19.16 — |
+1.64
|
$6.19B — | $635.24K — | $18.85 — | $19.2 — | $6.19B — | 12.44 | $1.54 — | |
| Life Time LTH | $27.77 — |
+4.28
|
$6.09B — | $1.64M — | $26.75 — | $27.78 — | $6.09B — | 28.92 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.16 — |
-0.76
|
$5.01B — | $40 — | $48.16 — | $48.42 — | $5.01B — | 11.86 | $4.06 — | |
| Acushnet GOLF | $71.57 — |
+1.06
|
$4.21B — | $176.93K — | $70.67 — | $72 — | $4.21B — | 19.66 | $3.64 — | |
| Six Flags Entertainment FUN | $30.01 — |
+2.41
|
$3.03B — | $600.91K — | $29.16 — | $30.16 — | $3.03B — | 0 | -$2.79 — | |
| YETI YETI | $29.44 — |
-0.19
|
$2.44B — | $480.03K — | $29.4 — | $29.91 — | $2.44B — | 14.21 | $2.07 — | |
| Peloton Interactive PTON | $6.1 — |
-0.25
|
$2.43B — | $5.77M — | $6.06 — | $6.26 — | $2.43B — | 0 | -$0.43 — | |
| OneSpaWorld OSW | $19.43 — |
+1.36
|
$2B — | $137.67K — | $19.06 — | $19.52 — | $2B — | 30.84 | $0.63 — | |
| Madison Square Garden Entertainment MSGE | $37.58 — |
+1.46
|
$1.78B — | $99.29K — | $36.94 — | $37.89 — | $1.78B — | 13.81 | $2.72 — | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.78B — | $1.8K — | $17.45 — | $17.45 — | $1.78B — | 16.46 | $1.06 — | |
| Dogness (International) DOGZ | $29.06 — |
+0.21
|
$413.54M — | $204.59K — | $28.5 — | $30 — | $413.54M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $8.09 — |
+3.19
|
$393.09M — | $121.56K — | $7.85 — | $8.16 — | $393.09M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $30.08 — |
-2.45
|
$312.18M — | $26.15K — | $29.95 — | $31.39 — | $312.18M — | 0 | -$4.45 — | |
| Funko FNKO | $4.98 — |
+4.96
|
$270.08M — | $844.53K — | $4.84 — | $5.39 — | $270.08M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $21.18 — |
+2.82
|
$236.08M — | $58.38K — | $20.3 — | $21.27 — | $236.08M — | 5.04 | $4.2 — | |
| Escalade, Incorporated ESCA | $13.5 — |
-1.54
|
$186.1M — | $3.42K — | $13.5 — | $13.82 — | $186.1M — | 13.63 | $0.99 — | |
| American Outdoor Brands AOUT | $11.28 — |
+2.45
|
$143.65M — | $39.84K — | $10.73 — | $11.39 — | $143.65M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.48 — |
+0.34
|
$138.57M — | $57.29K — | $1.45 — | $1.49 — | $138.57M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.53 — |
+0.57
|
$135.56M — | $40.71K — | $3.5 — | $3.54 — | $135.56M — | 0 | -$2.28 — | |
| Brownie's Marine BWMG | $0.005 — |
+25
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$804.83K — | $1.75M — | $0.0002 — | $0.0002 — | $804.83K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $500 — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0015 — |
-6.25
|
$165.54K — | $55K — | $0.0015 — | $0.0015 — | $165.54K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.001 — |
+900
|
$165.19K — | $800 — | $0.0001 — | $0.0001 — | $165.19K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $21.8 — |
-0.91
|
$37.44B — | $200 — | $21.8 — | $21.8 — | $37.44B — | 41.13 | $0.53 — | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$34.66B — | $200 — | $12.1 — | $12.1 — | $34.66B — | 16.13 | $0.75 — | |
| ANTA Sports Products ANPDY | $296.99 — |
-0.51
|
$33.26B — | $16 — | $296.99 — | $301.21 — | $33.26B — | 15.76 | $18.84 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
+14.12
|
$31.78B — | $3 — | $22.14 — | $22.14 — | $31.78B — | 14.28 | $1.55 — | |
| BANDAI NAMCO NCBDF | $33.2 — |
+2
|
$22.2B — | $223 — | $33.2 — | $33.2 — | $22.2B — | 18.44 | $1.8 — | |
| Shimano SHMDF | $142 — |
+10.94
|
$13.18B — | $100 — | $142 — | $142 — | $13.18B — | 29.27 | $4.85 — | |
| Games Workshop GMWKF | $230 — |
-1.29
|
$7.58B — | $48 — | $230 — | $232 — | $7.58B — | 32.03 | $7.18 — | |
| Li Ning Company LNNGF | $1.65 — |
-12.23
|
$4.44B — | $1.3K — | $1.53 — | $1.8 — | $4.44B — | 10.31 | $0.16 — | |
| Nikon NINOF | $10.9 — |
+13.54
|
$3.72B — | $1 — | $10.9 — | $10.9 — | $3.72B — | 90.83 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.71 — |
-6.99
|
$3.19B — | $725 — | $9.71 — | $9.71 — | $3.19B — | 80.91 | $0.12 — | |
| Thule Group AB (publ) THUPY | $14.24 — |
+0.21
|
$3.12B — | $200 — | $14 — | $14.24 — | $3.12B — | 26.37 | $0.54 — | |
| Yamaha Corporation YAMCY | $6.74 — |
-1.75
|
$3.1B — | $217 — | $6.72 — | $6.76 — | $3.1B — | 35.47 | $0.19 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.65B — | $1.44K — | $22.37 — | $22.5 — | $1.65B — | 147.42 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.06B — | $4K — | $0.13 — | $0.13 — | $1.06B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$375.56M — | $100 — | $14.78 — | $14.78 — | $375.56M — | 11.63 | $1.27 — | |
| The Gym GYYMF | $2 — |
0
|
$354.95M — | $4K — | $2 — | $2 — | $354.95M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| HPN KICK | $9 — |
+35.34
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$54.04M — | $1.6K — | $0.05 — | $0.05 — | $54.04M — | 4.50 | $0.01 — | |
| Leatt LEAT | $8.2 — |
+1.86
|
$50.98M — | $374 — | $8.05 — | $8.2 — | $50.98M — | 0 | -$0.05 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $38 — |
-5
|
$28.64M — | $10 — | $38 — | $38 — | $28.64M — | 51.35 | $0.74 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.42M — | $1K — | $0.27 — | $0.27 — | $22.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
-21.67
|
$6.87M — | $229 — | $0.08999 — | $0.08999 — | $6.87M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
-50
|
$58.5K — | $206 — | $0.0001 — | $0.0001 — | $58.5K — | 0.0000085 | $11.74 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}