Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$207.73B
Volume totale
BTC 60.61%     ETH 7.20%
Prevalenza di BTC

Paese: stati Uniti Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $47.98
-2.44
$25.33B $7.46M $45.41 $48.72 $25.33B 30.56 $1.57
Packaging Corporation of America  PKG $183.42
-3.03
$16.49B $1.17M $178.85 $187.24 $16.49B 20.53 $8.93
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Avery Dennison  AVY $170.25
-3.45
$13.44B $1.78M $168.77 $174.91 $13.44B 19.50 $8.73
Amcor  AMCR $9.22
-3.66
$13.33B $48.49M $9.1 $9.39 $13.33B 16.76 $0.55
Crown  CCK $83.24
-6.18
$9.74B $2.03M $82.89 $87.21 $9.74B 23.44 $3.55
Berry Global  BERY $66.4
-3.5
$7.69B $2.31M $65.57 $67.43 $7.69B 14.69 $4.52
Graphic Packaging Holding Company  GPK $25.14
-3.86
$7.55B $5.69M $24.89 $25.62 $7.55B 11.63 $2.16
Silgan  SLGN $47.82
-3.57
$5.11B $1M $46.82 $48.56 $5.11B 18.53 $2.58
Reynolds Consumer Products  REYN $23.93
-0.87
$5.03B $1.07M $23.78 $24.4 $5.03B 14.32 $1.67
Sonoco Products Company  SON $43.78
-4.76
$4.32B $785.54K $43.4 $44.96 $4.32B 64.38 $0.68
Sealed Air  SEE $24.41
-9.86
$3.56B $3.46M $24.35 $26.38 $3.56B 13.26 $1.84
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 -$0.77
Greif  GEF $51.86
-3.17
$2.56B $310.32K $50.23 $52.53 $2.56B 14.32 $3.62
Greif, Inc.  GEF-B $56.54
-1.45
$2.56B $16.82K $54.75 $56.71 $2.56B 10.41 $5.43
Ardagh Metal Packaging  AMBP $2.86
-4.98
$1.71B $2.27M $2.85 $2.98 $1.71B 0 -$0.05
O-I Glass  OI $10.53
-6.07
$1.63B $2.94M $9.95 $10.84 $1.63B 0 -$0.69
Transcontinental  TCLAF $11.8
-8.17
$991.61M $400 $11.77 $11.8 $991.61M 8.80 $1.34
TriMas  TRS $21.25
-4.92
$865.22M $390.26K $20.63 $22.72 $865.22M 36.01 $0.59
Karat Packaging  KRT $24.94
-1.81
$499.71M $47.06K $24.25 $25.33 $499.71M 16.73 $1.49
Myers Industries  MYE $10.38
-2.9
$387.13M $495.94K $9.66 $10.48 $387.13M 54.63 $0.19
Ranpak Holdings Corp.  PACK $4.05
-7.32
$338.62M $846.06K $3.65 $4.15 $338.62M 0 -$0.26
NEXE Innovations  NEXNF $0.16
-5.4
$15.89M $2.5K $0.16 $0.16 $15.89M 0 -$0.02
DSS  DSS $0.91
+1.74
$7.33M $6K $0.8299 $0.91 $7.33M 0 -$6.63
ThermaFreeze Products  TZPC $0.02
0
$803.11K $100K $0.02 $0.02 $803.11K 0 -$1.05
Alliance Creative  ACGX $0.08999
0
$399.99K $51.37K $0.07 $0.08999 $399.99K 0.47 $0.19
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
CCL Industries  CCDBF $47.72
0
$8.5B $100 $49.42 $49.42 $8.5B 14.41 $3.31
SIG Group AG  SCBGF $20.46
0
$7.82B $50 $20.55 $20.55 $7.82B 36.53 $0.56
Huhtamäki Oyj  HOYFF $39.14
0
$4.54B $1K $39.14 $39.14 $4.54B 19.37 $2.02
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Winpak  WIPKF $27.67
0
$1.71B $1K $27.75 $27.75 $1.71B 11.77 $2.35
Orora  ORRAF $1.2
0
$1.56B $16.48K $1.41 $1.41 $1.56B 20.00 $0.06
Orora Limited  ORRYY $9.59
0
$1.56B $100 $12.12 $12.12 $1.56B 21.79 $0.44
Elopak ASA  ELPKF $2.81
0
$959.53M $350 $2.81 $2.81 $959.53M 9.68 $0.29
Cascades  CADNF $6.87
0
$693.83M $400 $6.75 $6.8 $693.83M 0 -$0.22
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$452.27M $100 $0.28 $0.28 $452.27M 9.41 $0.03
Hexagon Composites ASA  HXGCF $1.4
0
$367.17M $2.5K $1.91 $1.91 $367.17M 0 -$0.46
Singamas Container  SNGSF $0.08999
0
$215.59M $85K $0.1 $0.1 $215.59M 9.05 $0.01
Richards Packaging Income Fund  RPKIF $18.65
-0.27
$207.67M $100 $18.65 $18.65 $207.67M 8.88 $2.1
Viskase Companies  VKSC $1.05
0
$108.35M $2.42K $1.15 $1.15 $108.35M 0 -$0.19
Supremex  SUMXF $2.61
-4.04
$64.34M $100 $2.61 $2.61 $64.34M 0 -$0.33
Imaflex  IFLXF $1
0
$52.09M $2.5K $1 $1 $52.09M 12.50 $0.08
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $30K $0 $0 $15.22M 0 -$0.45
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui