Paese: stati Uniti Borsa: Tech Market Large Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Large (138)
Beni di Consumo Ciclici (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (5)
- Ricambi auto (16)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (3)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (18)
- Vendita al Dettaglio di Abbigliamento (9)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (14)
- Gioco d'azzardo (3)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (6)
- Servizi di Viaggio (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$245.44 — |
+1.14
|
$2.64T — | $18.74M — | $240.88 — | $246.04 — | $2.64T — | 32.00 | $7.67 — | ||
Tesla
TSLA
US
|
$415.52 — |
+5.61
|
$1.56T — | $33.45M — | $390.50 — | $419.55 — | $1.56T — | 377.75 | $1.10 — | ||
Booking
BKNG
US
|
$182.59 — |
-1.07
|
$141.49B — | $2.11M — | $181.33 — | $186.85 — | $141.49B — | 24.05 | $7.59 — | ||
PDD
PDD
US
|
$84.06 — |
+2.03
|
$119.65B — | $5.35M — | $82.17 — | $85.00 — | $119.65B — | 8.85 | $9.49 — | ||
Starbucks
SBUX
US
|
$100.91 — |
-3.23
|
$115.00B — | $2.54M — | $100.09 — | $104.45 — | $115.00B — | 77.02 | $1.31 — | ||
Marriott
MAR
US
|
$376.44 — |
+0.94
|
$99.26B — | $691.52K — | $371.64 — | $376.73 — | $99.26B — | 39.41 | $9.55 — | ||
MercadoLibre
MELI
US
|
$1,804.66 — |
+2.34
|
$91.49B — | $152.54K — | $1,756.33 — | $1,805.90 — | $91.49B — | 47.60 | $37.91 — | ||
Airbnb
ABNB
US
|
$147.90 — |
-0.69
|
$87.78B — | $822.71K — | $147.41 — | $149.80 — | $87.78B — | 36.51 | $4.05 — | ||
DoorDash
DASH
US
|
$195.57 — |
+1.85
|
$85.21B — | $1.25M — | $190.99 — | $196.07 — | $85.21B — | 92.68 | $2.11 — | ||
O'Reilly Automotive
ORLY
US
|
$84.91 — |
-6.69
|
$69.79B — | $7.79M — | $82.71 — | $90.25 — | $69.79B — | 27.43 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$212.85 — |
-0.27
|
$68.28B — | $708.00K — | $209.10 — | $214.17 — | $68.28B — | 29.76 | $7.15 — | ||
eBay
EBAY
US
|
$113.07 — |
-1.54
|
$50.20B — | $747.74K — | $112.59 — | $114.58 — | $50.20B — | 26.11 | $4.33 — | ||
JD.com
JD
US
|
$26.73 — |
+0.42
|
$36.10B — | $3.18M — | $26.54 — | $26.95 — | $36.10B — | 19.65 | $1.36 — | ||
Expedia
EXPE
US
|
$265.38 — |
-1.23
|
$31.85B — | $489.58K — | $263.90 — | $270.46 — | $31.85B — | 23.46 | $11.31 — | ||
Casey's General Stores
CASY
US
|
$797.24 — |
-0.02
|
$29.50B — | $235.74K — | $793.76 — | $810.00 — | $29.50B — | 41.65 | $19.14 — | ||
|
Rivian Automotive
RIVN
US
|
$19.70 — |
+5.77
|
$26.46B — | $23.16M — | $18.39 — | $19.91 — | $26.46B — | 0 | -$2.92 — | ||
Trip.com
TCOM
US
|
$41.09 — |
+0.22
|
$25.87B — | $1.30M — | $40.48 — | $41.59 — | $25.87B — | 6.17 | $6.65 — | ||
Ulta Beauty
ULTA
US
|
$452.50 — |
-1.91
|
$19.45B — | $218.14K — | $449.19 — | $456.92 — | $19.45B — | 16.97 | $26.66 — | ||
Tractor Supply Company
TSCO
US
|
$30.15 — |
-5.07
|
$15.81B — | $3.71M — | $29.95 — | $31.70 — | $15.81B — | 14.85 | $2.03 — | ||
|
Aurora Innovation
AUR
US
|
$6.88 — |
+3.7
|
$13.48B — | $12.72M — | $6.57 — | $6.99 — | $13.48B — | 0 | -$0.43 — | ||
lululemon athletica
LULU
US
|
$114.57 — |
-3.09
|
$13.03B — | $1.76M — | $112.92 — | $117.60 — | $13.03B — | 9.29 | $12.35 — | ||
|
H World
HTHT
US
|
$41.95 — |
-0.45
|
$12.90B — | $892.51K — | $41.80 — | $42.99 — | $12.90B — | 18.00 | $2.33 — | ||
DraftKings
DKNG
US
|
$25.60 — |
-1.12
|
$12.70B — | $4.02M — | $25.14 — | $25.84 — | $12.70B — | 284.44 | $0.09 — | ||
Texas Roadhouse
TXRH
US
|
$185.76 — |
-4.39
|
$12.21B — | $366.16K — | $185.76 — | $192.58 — | $12.21B — | 29.57 | $6.28 — | ||
|
Li Auto
LI
US
|
$11.92 — |
-0.83
|
$11.84B — | $3.41M — | $11.68 — | $11.95 — | $11.84B — | 0 | -$0.26 — | ||
|
Hasbro
HAS
US
|
$79.14 — |
-1.25
|
$11.20B — | $829.68K — | $78.31 — | $80.30 — | $11.20B — | 0 | -$1.61 — | ||
|
Maplebear Inc.
CART
US
|
$46.97 — |
+2.6
|
$11.04B — | $1.16M — | $45.95 — | $47.24 — | $11.04B — | 26.09 | $1.80 — | ||
Domino's Pizza
DPZ
US
|
$303.63 — |
-2.58
|
$10.10B — | $322.85K — | $300.78 — | $312.47 — | $10.10B — | 17.49 | $17.36 — | ||
|
Wynn Resorts
WYNN
US
|
$94.43 — |
-1.54
|
$9.80B — | $697.05K — | $93.15 — | $96.25 — | $9.80B — | 27.05 | $3.49 — | ||
Five Below
FIVE
US
|
$176.74 — |
-3.12
|
$9.77B — | $372.95K — | $176.73 — | $185.00 — | $9.77B — | 22.25 | $7.94 — | ||
VinFast Auto
VFS
US
|
$3.12 — |
+1.47
|
$7.29B — | $209.55K — | $3.08 — | $3.15 — | $7.29B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.02 — |
-2
|
$6.63B — | $770.74K — | $25.62 — | $26.50 — | $6.63B — | 13.00 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$65.30 — |
-0.46
|
$6.62B — | $172.29K — | $64.39 — | $66.53 — | $6.62B — | 21.06 | $3.10 — | ||
Churchill Downs Incorporated
CHDN
US
|
$89.22 — |
-1.85
|
$6.22B — | $412.07K — | $88.12 — | $90.66 — | $6.22B — | 16.43 | $5.43 — | ||
|
Global-E Online
GLBE
US
|
$37.01 — |
+0.43
|
$6.22B — | $477.99K — | $35.55 — | $37.26 — | $6.22B — | 55.23 | $0.67 — | ||
Crocs
CROX
US
|
$124.00 — |
-1.02
|
$6.16B — | $237.38K — | $121.77 — | $126.92 — | $6.16B — | 0 | -$1.62 — | ||
Caesars Entertainment
CZR
US
|
$30.12 — |
-0.87
|
$6.14B — | $1.33M — | $30.06 — | $30.44 — | $6.14B — | 0 | -$2.36 — | ||
|
Garrett Motion
GTX
US
|
$32.59 — |
+2.65
|
$6.10B — | $1.50M — | $32.39 — | $33.20 — | $6.10B — | 19.05 | $1.71 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$77.65 — |
+3.42
|
$6.03B — | $48.08K — | $74.50 — | $77.65 — | $6.03B — | 23.45 | $3.31 — | ||
|
Urban Outfitters
URBN
US
|
$69.11 — |
-2.28
|
$5.92B — | $316.38K — | $68.43 — | $71.50 — | $5.92B — | 13.29 | $5.20 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.78 — |
+2.22
|
$5.81B — | $115.46K — | $72.00 — | $74.79 — | $5.81B — | 22.59 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$26.46 — |
-2.63
|
$5.58B — | $480.66K — | $26.24 — | $27.27 — | $5.58B — | 16.96 | $1.56 — | ||
Frontdoor
FTDR
US
|
$79.36 — |
+1.1
|
$5.57B — | $269.68K — | $77.58 — | $79.65 — | $5.57B — | 22.67 | $3.50 — | ||
MakeMyTrip
MMYT
US
|
$57.66 — |
-1.05
|
$5.47B — | $381.89K — | $57.39 — | $58.80 — | $5.47B — | 160.16 | $0.36 — | ||
Gentex
GNTX
US
|
$24.32 — |
-0.75
|
$5.18B — | $836.91K — | $24.18 — | $24.64 — | $5.18B — | 13.66 | $1.78 — | ||
|
Wingstop
WING
US
|
$168.68 — |
-5.23
|
$4.59B — | $390.16K — | $166.02 — | $179.73 — | $4.59B — | 41.54 | $4.06 — | ||
|
Cavco Industries
CVCO
US
|
$584.90 — |
-2.58
|
$4.50B — | $40.60K — | $580.00 — | $604.42 — | $4.50B — | 24.29 | $24.01 — | ||
|
Dorman Products
DORM
US
|
$139.18 — |
+1.11
|
$4.16B — | $81.11K — | $137.06 — | $139.61 — | $4.16B — | 22.48 | $6.19 — | ||
Mattel
MAT
US
|
$13.20 — |
-1.09
|
$3.83B — | $2.03M — | $12.91 — | $13.46 — | $3.83B — | 8.45 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.47 — |
-3.42
|
$3.80B — | $589.68K — | $76.46 — | $79.23 — | $3.80B — | 22.42 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$63.34 — |
+0.03
|
$3.24B — | $169.80K — | $61.57 — | $63.57 — | $3.24B — | 20.23 | $3.13 — | ||
CarGurus
CARG
US
|
$35.78 — |
-1.26
|
$3.23B — | $451.63K — | $35.50 — | $36.24 — | $3.23B — | 18.83 | $1.90 — | ||
Steven Madden
SHOO
US
|
$39.71 — |
-0.53
|
$2.90B — | $421.04K — | $39.14 — | $40.33 — | $2.90B — | 37.46 | $1.06 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.45 — |
-2.9
|
$2.88B — | $553.75K — | $46.35 — | $48.49 — | $2.88B — | 8.20 | $5.66 — | ||
|
Visteon
VC
US
|
$105.31 — |
+2.79
|
$2.81B — | $191.32K — | $100.67 — | $105.99 — | $2.81B — | 17.61 | $5.98 — | ||
Patrick Industries
PATK
US
|
$84.67 — |
-0.42
|
$2.81B — | $255.60K — | $84.10 — | $85.75 — | $2.81B — | 21.76 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$20.96 — |
-4.79
|
$2.81B — | $1.41M — | $20.89 — | $22.01 — | $2.81B — | 0 | -$6.58 — | ||
|
Lucid
LCID
US
|
$6.58 — |
+8.31
|
$2.57B — | $7.93M — | $6.08 — | $6.63 — | $2.57B — | 0 | -$13.14 — | ||
|
Driven Brands
DRVN
US
|
$15.41 — |
+6.5
|
$2.53B — | $587.51K — | $14.52 — | $15.37 — | $2.53B — | 17.80 | $0.86 — | ||
Peloton Interactive
PTON
US
|
$5.82 — |
+1.13
|
$2.52B — | $4.69M — | $5.53 — | $5.89 — | $2.52B — | 96.91 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$128.40 — |
-1.19
|
$2.28B — | $57.94K — | $128.39 — | $131.70 — | $2.28B — | 21.79 | $5.89 — | ||
|
Interface
TILE
US
|
$34.99 — |
-1.89
|
$2.03B — | $168.23K — | $34.66 — | $35.67 — | $2.03B — | 16.35 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$7.04 — |
+6.83
|
$2.02B — | $6.91M — | $6.66 — | $7.18 — | $2.02B — | 0 | -$7.25 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.11 — |
-5.29
|
$1.98B — | $2.30M — | $5.08 — | $5.43 — | $1.98B — | 8.80 | $0.58 — | ||
Tripadvisor
TRIP
US
|
$13.87 — |
-2.97
|
$1.61B — | $819.07K — | $13.72 — | $14.19 — | $1.61B — | 126.04 | $0.11 — | ||
|
National Vision
EYE
US
|
$20.12 — |
+1.82
|
$1.61B — | $515.04K — | $19.16 — | $20.18 — | $1.61B — | 35.29 | $0.57 — | ||
The Wendy's Company
WEN
US
|
$7.86 — |
-8.56
|
$1.50B — | $13.84M — | $7.85 — | $8.72 — | $1.50B — | 10.20 | $0.77 — | ||
|
TriMas
TRS
US
|
$41.40 — |
-1.46
|
$1.48B — | $171.79K — | $41.40 — | $42.79 — | $1.48B — | 118.27 | $0.35 — | ||
|
G-III Apparel
GIII
US
|
$33.96 — |
+1.37
|
$1.43B — | $176.28K — | $33.35 — | $34.03 — | $1.43B — | 11.95 | $2.84 — | ||
|
MillerKnoll
MLKN
US
|
$20.88 — |
-2.52
|
$1.43B — | $268.56K — | $20.49 — | $21.39 — | $1.43B — | 15.81 | $1.32 — | ||
The RealReal
REAL
US
|
$11.81 — |
+1.99
|
$1.42B — | $840.32K — | $11.41 — | $12.00 — | $1.42B — | 0 | -$0.63 — | ||
LGI Homes
LGIH
US
|
$60.17 — |
-3
|
$1.40B — | $85.60K — | $59.63 — | $61.90 — | $1.40B — | 19.79 | $3.04 — | ||
|
Olaplex
OLPX
US
|
$2.08 — |
+0.24
|
$1.39B — | $6.06M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
BJ's Restaurants
BJRI
US
|
$58.78 — |
+0.05
|
$1.24B — | $143.37K — | $58.49 — | $59.58 — | $1.24B — | 29.53 | $1.99 — | ||
|
Liquidity Services
LQDT
US
|
$38.23 — |
-0.34
|
$1.19B — | $61.54K — | $37.61 — | $38.84 — | $1.19B — | 41.10 | $0.93 — | ||
|
Arhaus
ARHS
US
|
$8.18 — |
-5.1
|
$1.16B — | $556.37K — | $7.93 — | $8.62 — | $1.16B — | 17.40 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$51.24 — |
-4.22
|
$1.15B — | $501.77K — | $51.03 — | $54.11 — | $1.15B — | 44.55 | $1.15 — | ||
Papa John's
PZZA
US
|
$34.31 — |
-4.22
|
$1.13B — | $408.12K — | $33.88 — | $35.72 — | $1.13B — | 41.33 | $0.83 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.96 — |
+0.51
|
$1.06B — | $172.43K — | $2.93 — | $2.99 — | $1.06B — | 0 | -$0.36 — | ||
|
Gentherm Incorporated
THRM
US
|
$34.15 — |
+0.8
|
$1.05B — | $76.93K — | $33.58 — | $34.45 — | $1.05B — | 46.78 | $0.73 — | ||
ThredUp
TDUP
US
|
$6.99 — |
-0.57
|
$902.00M — | $633.64K — | $6.97 — | $7.17 — | $902.00M — | 0 | -$0.18 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.78 — |
-2.41
|
$787.51M — | $377.04K — | $12.52 — | $13.26 — | $787.51M — | 45.62 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.64 — |
+0.76
|
$753.89M — | $638.59K — | $2.60 — | $2.67 — | $753.89M — | 132.00 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Fox Factory Holding
FOXF
US
|
$16.57 — |
+0.39
|
$695.09M — | $225.86K — | $16.31 — | $16.88 — | $695.09M — | 0 | -$7.16 — | ||
|
Karat Packaging
KRT
US
|
$34.77 — |
+1.5
|
$694.04M — | $54.75K — | $34.00 — | $34.90 — | $694.04M — | 22.00 | $1.58 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.04 — |
-7.59
|
$688.34M — | $1.12M — | $8.03 — | $8.73 — | $688.34M — | 33.50 | $0.24 — | ||
|
Legacy Housing
LEGH
US
|
$25.79 — |
-2.16
|
$613.80M — | $44.51K — | $25.73 — | $27.00 — | $613.80M — | 14.58 | $1.77 — | ||
|
EVgo
EVGO
US
|
$1.96 — |
+4.55
|
$613.60M — | $1.69M — | $1.85 — | $1.98 — | $613.60M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.65 — |
+4.97
|
$595.08M — | $2.17M — | $2.50 — | $2.71 — | $595.08M — | 0 | -$0.49 — | ||
Monro
MNRO
US
|
$17.09 — |
-0.7
|
$534.01M — | $342.71K — | $16.91 — | $17.37 — | $534.01M — | 569.66 | $0.03 — | ||
Stitch Fix
SFIX
US
|
$3.84 — |
0
|
$512.36M — | $640.31K — | $3.71 — | $3.85 — | $512.36M — | 0 | -$0.14 — | ||
El Pollo Loco
LOCO
US
|
$16.39 — |
-1.71
|
$499.31M — | $87.51K — | $16.34 — | $16.75 — | $499.31M — | 16.72 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Citi Trends
CTRN
US
|
$55.66 — |
+0.69
|
$463.64M — | $67.11K — | $54.57 — | $57.13 — | $463.64M — | 38.92 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$42.95 — |
-1.23
|
$449.84M — | $20.65K — | $42.45 — | $44.70 — | $449.84M — | 0 | -$1.51 — | ||
Nathan's Famous
NATH
US
|
$101.18 — |
-0.36
|
$414.27M — | $17.68K — | $100.92 — | $101.50 — | $414.27M — | 20.86 | $4.85 — | ||
Uxin
UXIN
US
|
$1.73 — |
+5.83
|
$379.47M — | $354.92K — | $1.65 — | $1.79 — | $379.47M — | 0 | -$0.02 — | ||
Weyco
WEYS
US
|
$38.27 — |
-3.1
|
$364.75M — | $12.27K — | $37.89 — | $39.49 — | $364.75M — | 15.49 | $2.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}