Paese: stati Uniti Borsa: Tech Market Large Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (139)
- {{country.name}}
- Tutti i paesi
- stati Uniti (139)
Tech Market Large (139)
Beni di Consumo Ciclici (139)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (3)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (18)
- Vendita al Dettaglio di Abbigliamento (9)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (14)
- Gioco d'azzardo (3)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (6)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$246.02 — |
+3.13
|
$2.65T — | $41.08M — | $244.73 — | $247.81 — | $2.65T — | 31.66 | $7.77 — | ||
Tesla
TSLA
US
|
$405.27 — |
+1.16
|
$1.54T — | $43.30M — | $407.10 — | $416.00 — | $1.54T — | 370.40 | $1.11 — | ||
Booking
BKNG
US
|
$174.64 — |
+5.88
|
$135.32B — | $9.41M — | $169.27 — | $176.78 — | $135.32B — | 23.03 | $7.58 — | ||
PDD
PDD
US
|
$83.55 — |
+2.44
|
$118.92B — | $7.53M — | $81.41 — | $84.44 — | $118.92B — | 8.77 | $9.52 — | ||
Starbucks
SBUX
US
|
$101.59 — |
-1.41
|
$115.78B — | $6.71M — | $101.42 — | $103.61 — | $115.78B — | 77.54 | $1.31 — | ||
Marriott
MAR
US
|
$400.63 — |
-0.47
|
$105.64B — | $1.44M — | $399.26 — | $410.98 — | $105.64B — | 42.21 | $9.49 — | ||
MercadoLibre
MELI
US
|
$1,646.36 — |
+3.57
|
$83.47B — | $507.39K — | $1,617.42 — | $1,673.50 — | $83.47B — | 43.47 | $37.87 — | ||
Airbnb
ABNB
US
|
$138.96 — |
+5.05
|
$82.47B — | $4.49M — | $134.30 — | $140.16 — | $82.47B — | 34.39 | $4.04 — | ||
|
Ross Stores
ROST
US
|
$236.77 — |
-1.4
|
$75.95B — | $2.20M — | $235.84 — | $241.02 — | $75.95B — | 33.11 | $7.15 — | ||
O'Reilly Automotive
ORLY
US
|
$90.26 — |
-0.83
|
$74.80B — | $5.92M — | $89.51 — | $91.89 — | $74.80B — | 29.40 | $3.07 — | ||
DoorDash
DASH
US
|
$168.09 — |
+11.63
|
$73.24B — | $6.37M — | $151.95 — | $169.07 — | $73.24B — | 79.28 | $2.12 — | ||
eBay
EBAY
US
|
$109.18 — |
+0.52
|
$48.48B — | $4.71M — | $108.64 — | $111.11 — | $48.48B — | 25.21 | $4.33 — | ||
JD.com
JD
US
|
$28.68 — |
+0.42
|
$38.73B — | $5.17M — | $28.65 — | $28.95 — | $38.73B — | 20.93 | $1.37 — | ||
Casey's General Stores
CASY
US
|
$872.39 — |
-2.54
|
$32.34B — | $566.57K — | $853.45 — | $900.65 — | $32.34B — | 45.46 | $19.19 — | ||
Trip.com
TCOM
US
|
$47.40 — |
+2
|
$29.85B — | $2.14M — | $47.01 — | $47.68 — | $29.85B — | 6.74 | $7.03 — | ||
Expedia
EXPE
US
|
$236.98 — |
+5.38
|
$28.44B — | $1.64M — | $229.22 — | $239.49 — | $28.44B — | 20.95 | $11.31 — | ||
|
Rivian Automotive
RIVN
US
|
$16.68 — |
-0.48
|
$22.40B — | $19.80M — | $16.54 — | $17.09 — | $22.40B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$471.65 — |
+0.84
|
$20.28B — | $682.21K — | $463.77 — | $479.00 — | $20.28B — | 17.66 | $26.70 — | ||
Tractor Supply Company
TSCO
US
|
$30.88 — |
-1.18
|
$16.20B — | $11.22M — | $30.50 — | $31.51 — | $16.20B — | 15.21 | $2.03 — | ||
|
Li Auto
LI
US
|
$14.38 — |
+0.56
|
$14.50B — | $3.56M — | $14.30 — | $14.52 — | $14.50B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$28.79 — |
-0.72
|
$14.28B — | $10.50M — | $28.32 — | $29.27 — | $14.28B — | 319.88 | $0.09 — | ||
|
H World
HTHT
US
|
$44.86 — |
+0.45
|
$13.80B — | $2.86M — | $44.47 — | $45.50 — | $13.80B — | 19.25 | $2.33 — | ||
lululemon athletica
LULU
US
|
$116.21 — |
-2.16
|
$13.20B — | $3.30M — | $115.92 — | $120.53 — | $13.20B — | 9.40 | $12.35 — | ||
|
Aurora Innovation
AUR
US
|
$6.39 — |
+4.24
|
$12.53B — | $30.21M — | $6.25 — | $6.48 — | $12.53B — | 0 | -$0.43 — | ||
|
Hasbro
HAS
US
|
$84.99 — |
+1.3
|
$12.03B — | $1.64M — | $84.16 — | $86.03 — | $12.03B — | 0 | -$1.61 — | ||
Texas Roadhouse
TXRH
US
|
$167.54 — |
-0.19
|
$11.01B — | $1.44M — | $165.19 — | $170.49 — | $11.01B — | 26.76 | $6.26 — | ||
|
Wynn Resorts
WYNN
US
|
$105.96 — |
-1.22
|
$11.00B — | $1.49M — | $105.60 — | $110.62 — | $11.00B — | 30.36 | $3.49 — | ||
Five Below
FIVE
US
|
$193.92 — |
-2.3
|
$10.72B — | $1.24M — | $193.02 — | $201.00 — | $10.72B — | 24.45 | $7.93 — | ||
Domino's Pizza
DPZ
US
|
$316.52 — |
-2.27
|
$10.53B — | $848.91K — | $316.14 — | $326.85 — | $10.53B — | 18.21 | $17.38 — | ||
|
Maplebear Inc.
CART
US
|
$42.18 — |
+2.27
|
$9.91B — | $4.25M — | $41.04 — | $42.75 — | $9.91B — | 23.43 | $1.80 — | ||
VinFast Auto
VFS
US
|
$3.17 — |
+0.63
|
$7.42B — | $423.79K — | $3.13 — | $3.25 — | $7.42B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$26.14 — |
-0.23
|
$6.66B — | $2.39M — | $26.07 — | $26.99 — | $6.66B — | 13.13 | $1.99 — | ||
|
Urban Outfitters
URBN
US
|
$77.01 — |
+0.01
|
$6.59B — | $1.16M — | $76.75 — | $78.62 — | $6.59B — | 14.80 | $5.20 — | ||
Churchill Downs Incorporated
CHDN
US
|
$92.30 — |
+6.17
|
$6.43B — | $1.99M — | $87.39 — | $93.66 — | $6.43B — | 16.99 | $5.43 — | ||
|
Garrett Motion
GTX
US
|
$34.13 — |
+1.7
|
$6.39B — | $1.83M — | $33.63 — | $34.50 — | $6.39B — | 19.95 | $1.71 — | ||
Crocs
CROX
US
|
$126.27 — |
+1.25
|
$6.27B — | $1.27M — | $125.26 — | $129.28 — | $6.27B — | 0 | -$1.62 — | ||
Red Rock Resorts
RRR
US
|
$61.13 — |
-3.14
|
$6.19B — | $913.14K — | $60.61 — | $63.65 — | $6.19B — | 19.71 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
+0.03
|
$6.01B — | $3.77M — | $29.36 — | $29.51 — | $6.01B — | 0 | -$2.36 — | ||
Gentex
GNTX
US
|
$26.04 — |
+0.7
|
$5.55B — | $2.44M — | $25.97 — | $26.48 — | $5.55B — | 14.62 | $1.78 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.75 — |
-0.24
|
$5.50B — | $87.45K — | $70.57 — | $72.10 — | $5.50B — | 21.37 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$70.05 — |
+0.1
|
$5.44B — | $400.06K — | $69.79 — | $71.58 — | $5.44B — | 21.16 | $3.31 — | ||
|
Global-E Online
GLBE
US
|
$31.61 — |
-3.42
|
$5.31B — | $1.68M — | $31.49 — | $33.79 — | $5.31B — | 47.17 | $0.67 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.43 — |
-0.42
|
$4.94B — | $759.35K — | $23.33 — | $23.76 — | $4.94B — | 15.01 | $1.56 — | ||
Frontdoor
FTDR
US
|
$69.79 — |
+1.39
|
$4.90B — | $1.07M — | $68.73 — | $71.63 — | $4.90B — | 19.94 | $3.50 — | ||
|
Cavco Industries
CVCO
US
|
$592.48 — |
-0.05
|
$4.55B — | $77.26K — | $589.84 — | $610.90 — | $4.55B — | 24.70 | $23.98 — | ||
|
Wingstop
WING
US
|
$166.22 — |
+2.42
|
$4.53B — | $1.20M — | $164.98 — | $172.74 — | $4.53B — | 40.94 | $4.06 — | ||
MakeMyTrip
MMYT
US
|
$45.46 — |
+5.35
|
$4.31B — | $2.45M — | $44.80 — | $49.99 — | $4.31B — | 126.27 | $0.36 — | ||
Mattel
MAT
US
|
$14.35 — |
-2.05
|
$4.17B — | $4.77M — | $14.28 — | $14.90 — | $4.17B — | 9.19 | $1.56 — | ||
|
Dorman Products
DORM
US
|
$126.14 — |
-1.35
|
$3.77B — | $222.28K — | $126.06 — | $130.99 — | $3.77B — | 20.37 | $6.19 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$73.75 — |
-2.03
|
$3.66B — | $2.43M — | $72.71 — | $74.59 — | $3.66B — | 21.62 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$66.87 — |
-0.18
|
$3.42B — | $478.05K — | $66.76 — | $69.06 — | $3.42B — | 21.36 | $3.13 — | ||
Steven Madden
SHOO
US
|
$45.42 — |
-1.58
|
$3.32B — | $705.49K — | $45.02 — | $47.10 — | $3.32B — | 42.84 | $1.06 — | ||
|
Visteon
VC
US
|
$116.89 — |
-1.31
|
$3.12B — | $242.31K — | $116.36 — | $121.34 — | $3.12B — | 19.51 | $5.99 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.25 — |
-3.45
|
$3.05B — | $1.65M — | $49.10 — | $51.71 — | $3.05B — | 8.70 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$21.84 — |
+0.74
|
$2.92B — | $2.59M — | $21.62 — | $22.17 — | $2.92B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$86.20 — |
-0.58
|
$2.84B — | $233.91K — | $85.95 — | $89.95 — | $2.84B — | 22.15 | $3.89 — | ||
CarGurus
CARG
US
|
$27.94 — |
+2.83
|
$2.52B — | $1.14M — | $27.23 — | $28.43 — | $2.52B — | 14.70 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.80 — |
+4.5
|
$2.51B — | $7.51M — | $5.52 — | $5.83 — | $2.51B — | 96.66 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$128.54 — |
-0.37
|
$2.28B — | $203.89K — | $127.08 — | $130.26 — | $2.28B — | 21.78 | $5.90 — | ||
|
Driven Brands
DRVN
US
|
$13.46 — |
+0.22
|
$2.22B — | $932.84K — | $13.39 — | $13.82 — | $2.22B — | 15.65 | $0.86 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.44 — |
-1.09
|
$2.11B — | $2.72M — | $5.44 — | $5.55 — | $2.11B — | 9.37 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.25 — |
+0.96
|
$2.05B — | $11.39M — | $5.20 — | $5.53 — | $2.05B — | 0 | -$13.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.59 — |
+2.97
|
$1.89B — | $11.84M — | $6.43 — | $6.78 — | $1.89B — | 0 | -$7.25 — | ||
|
Interface
TILE
US
|
$31.35 — |
-1.63
|
$1.82B — | $584.32K — | $31.20 — | $32.34 — | $1.82B — | 14.64 | $2.14 — | ||
|
TriMas
TRS
US
|
$41.78 — |
+1.11
|
$1.50B — | $686.03K — | $41.63 — | $42.49 — | $1.50B — | 119.37 | $0.35 — | ||
Tripadvisor
TRIP
US
|
$12.56 — |
+1.21
|
$1.46B — | $13.64M — | $12.55 — | $14.20 — | $1.46B — | 114.18 | $0.11 — | ||
|
G-III Apparel
GIII
US
|
$34.63 — |
-1.84
|
$1.46B — | $625.16K — | $34.55 — | $35.70 — | $1.46B — | 12.19 | $2.84 — | ||
|
National Vision
EYE
US
|
$17.96 — |
-3.49
|
$1.44B — | $2.17M — | $17.86 — | $19.18 — | $1.44B — | 31.50 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $6.54M — | $2.03 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
The RealReal
REAL
US
|
$11.07 — |
+7.68
|
$1.33B — | $3.32M — | $10.66 — | $11.72 — | $1.33B — | 0 | -$0.63 — | ||
The Wendy's Company
WEN
US
|
$6.91 — |
+1.77
|
$1.32B — | $6.22M — | $6.82 — | $6.97 — | $1.32B — | 8.97 | $0.77 — | ||
LGI Homes
LGIH
US
|
$53.52 — |
-0.98
|
$1.24B — | $270.20K — | $53.26 — | $56.99 — | $1.24B — | 17.60 | $3.04 — | ||
|
Liquidity Services
LQDT
US
|
$37.88 — |
-0.16
|
$1.18B — | $135.65K — | $37.00 — | $37.98 — | $1.18B — | 40.73 | $0.93 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.67 — |
-1.9
|
$1.09B — | $317.42K — | $35.61 — | $37.61 — | $1.09B — | 48.86 | $0.73 — | ||
Papa John's
PZZA
US
|
$33.16 — |
+1.72
|
$1.09B — | $744.15K — | $32.47 — | $33.75 — | $1.09B — | 39.95 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$51.61 — |
-1.92
|
$1.08B — | $493.15K — | $50.77 — | $52.34 — | $1.08B — | 25.93 | $1.99 — | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
-4
|
$1.07B — | $665.70K — | $15.51 — | $16.63 — | $1.07B — | 111.35 | $0.14 — | ||
|
Arhaus
ARHS
US
|
$7.45 — |
+3.91
|
$1.05B — | $1.26M — | $7.33 — | $7.58 — | $1.05B — | 15.85 | $0.47 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.77 — |
-1.07
|
$989.51M — | $46.38K — | $2.77 — | $2.83 — | $989.51M — | 0 | -$0.36 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$43.49 — |
-6.85
|
$972.07M — | $1.79M — | $43.23 — | $46.98 — | $972.07M — | 37.81 | $1.15 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.79 — |
+1.45
|
$796.73M — | $1.76M — | $2.73 — | $2.83 — | $796.73M — | 139.50 | $0.02 — | ||
Fox Factory Holding
FOXF
US
|
$18.41 — |
+1.77
|
$772.04M — | $344.29K — | $18.25 — | $18.82 — | $772.04M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.85 — |
-4.36
|
$730.49M — | $1.32M — | $11.80 — | $12.63 — | $730.49M — | 42.32 | $0.28 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
ThredUp
TDUP
US
|
$5.21 — |
+3.17
|
$672.30M — | $1.52M — | $5.16 — | $5.41 — | $672.30M — | 0 | -$0.18 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.65 — |
-7.72
|
$654.95M — | $2.12M — | $7.62 — | $8.32 — | $654.95M — | 31.87 | $0.24 — | ||
|
EVgo
EVGO
US
|
$2.04 — |
+2
|
$640.27M — | $2.72M — | $1.99 — | $2.11 — | $640.27M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.84 — |
+1.43
|
$638.95M — | $5.02M — | $2.84 — | $3.00 — | $638.95M — | 0 | -$0.49 — | ||
|
Karat Packaging
KRT
US
|
$29.93 — |
-0.43
|
$597.51M — | $73.57K — | $29.74 — | $30.66 — | $597.51M — | 18.94 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$24.65 — |
-1.4
|
$586.22M — | $46.86K — | $24.63 — | $25.22 — | $586.22M — | 13.92 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$4.23 — |
+10.01
|
$564.39M — | $4.30M — | $3.87 — | $4.25 — | $564.39M — | 0 | -$0.14 — | ||
Monro
MNRO
US
|
$16.25 — |
+1.88
|
$487.91M — | $1.31M — | $16.14 — | $16.69 — | $487.91M — | 541.66 | $0.03 — | ||
|
Johnson Outdoors
JOUT
US
|
$46.46 — |
-0.73
|
$486.65M — | $62.41K — | $46.10 — | $47.30 — | $486.65M — | 0 | -$1.50 — | ||
El Pollo Loco
LOCO
US
|
$15.57 — |
-0.45
|
$474.19M — | $232.58K — | $15.47 — | $15.84 — | $474.19M — | 15.88 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Uxin
UXIN
US
|
$2.12 — |
+5.47
|
$466.36M — | $271.67K — | $2.05 — | $2.14 — | $466.36M — | 0 | -$0.20 — | ||
Citi Trends
CTRN
US
|
$55.25 — |
+9.1
|
$460.22M — | $199.38K — | $50.62 — | $55.86 — | $460.22M — | 38.63 | $1.43 — | ||
Nathan's Famous
NATH
US
|
$101.95 — |
<0.01
|
$417.42M — | $20.91K — | $101.86 — | $102.13 — | $417.42M — | 21.02 | $4.85 — | ||
Weyco
WEYS
US
|
$36.28 — |
-1.95
|
$345.83M — | $15.69K — | $36.12 — | $37.25 — | $345.83M — | 14.62 | $2.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}