Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (264)
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
NYSE (264)
Beni di Consumo Ciclici (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $366.57 — |
-0.25
|
$364.71B — | $1.03M — | $364.79 — | $369.2 — | $364.71B — | 24.86 | $14.74 — | |
| Alibaba Group Holding BABA | $104.02 — |
-3.68
|
$250.5B — | $13.24M — | $103.82 — | $105.53 — | $250.5B — | 13.90 | $7.48 — | |
| Toyota Motor TM | $169.9 — |
-0.18
|
$221.42B — | $148.74K — | $169.35 — | $170.43 — | $221.42B — | 6.82 | $24.88 — | |
| McDonald's MCD | $292.91 — |
+0.43
|
$209.44B — | $936.17K — | $291.34 — | $293.15 — | $209.44B — | 25.87 | $11.32 — | |
| The TJX Companies TJX | $125.78 — |
+0.42
|
$140.32B — | $896.79K — | $124.35 — | $125.95 — | $140.32B — | 29.59 | $4.25 — | |
| Lowe's Companies LOW | $223.35 — |
-0.14
|
$125.17B — | $488.57K — | $222.11 — | $225 — | $125.17B — | 18.45 | $12.1 — | |
| NIKE NKE | $73.99 — |
+0.09
|
$109.21B — | $4.29M — | $73.65 — | $74.92 — | $109.21B — | 34.25 | $2.16 — | |
| Royal Caribbean Cruises RCL | $332.99 — |
+0.84
|
$90.43B — | $696.07K — | $328.94 — | $335.01 — | $90.43B — | 27.11 | $12.28 — | |
| Sea SE | $152.49 — |
+2.27
|
$90.28B — | $1.34M — | $148.42 — | $152.86 — | $90.28B — | 106.63 | $1.43 — | |
| Ferrari RACE | $488.48 — |
-0.11
|
$87.06B — | $83.98K — | $487.25 — | $490.78 — | $87.06B — | 47.10 | $10.37 — | |
| Chipotle Mexican Grill CMG | $55.8 — |
+0.62
|
$75.18B — | $2.69M — | $55.08 — | $55.81 — | $75.18B — | 49.37 | $1.13 — | |
| Hilton Worldwide HLT | $271.41 — |
-0.57
|
$64.51B — | $413.58K — | $270.03 — | $274.56 — | $64.51B — | 42.87 | $6.33 — | |
| AutoZone AZO | $3,737.65 — |
-0.12
|
$62.53B — | $29.43K — | $3,707.16 — | $3,748.75 — | $62.53B — | 25.35 | $147.44 — | |
| Coupang CPNG | $30 — |
+0.02
|
$54.46B — | $1.95M — | $29.74 — | $30.05 — | $54.46B — | 214.25 | $0.14 — | |
| General Motors Company GM | $52.46 — |
+0.52
|
$50.5B — | $2.15M — | $52.26 — | $52.79 — | $50.5B — | 7.33 | $7.16 — | |
| Ford Motor Company F | $11.86 — |
+1.5
|
$47.14B — | $32.46M — | $11.76 — | $11.88 — | $47.14B — | 9.48 | $1.25 — | |
| Yum! Brands YUM | $150.69 — |
+0.1
|
$41.89B — | $288.38K — | $149.97 — | $151.04 — | $41.89B — | 30.07 | $5.01 — | |
| D.R. Horton DHI | $135.49 — |
+3.14
|
$41.62B — | $1.76M — | $132.35 — | $135.55 — | $41.62B — | 10.27 | $13.19 — | |
| Honda Motor HMC | $30.39 — |
+2.08
|
$41.44B — | $569.17K — | $30.24 — | $30.41 — | $41.44B — | 8.16 | $3.72 — | |
| Carvana CVNA | $349.04 — |
+0.9
|
$40.82B — | $699.25K — | $343.25 — | $350.99 — | $40.82B — | 121.61 | $2.87 — | |
| Carnival Corporation & CCL | $29 — |
+0.54
|
$39.32B — | $9.36M — | $28.73 — | $29.29 — | $39.32B — | 15.18 | $1.91 — | |
| Carnival Corporation & CUK | $26.47 — |
+0.47
|
$35.6B — | $1.02M — | $26.24 — | $26.72 — | $35.6B — | 13.85 | $1.91 — | |
| Las Vegas Sands LVS | $49.57 — |
+0.94
|
$35.03B — | $860.27K — | $48.87 — | $49.66 — | $35.03B — | 27.69 | $1.79 — | |
| Restaurant Brands QSR | $67.38 — |
-1.2
|
$30.67B — | $504.35K — | $67.25 — | $68.74 — | $30.67B — | 22.84 | $2.95 — | |
| Stellantis STLA | $10.2 — |
+0.84
|
$29.45B — | $15.79M — | $10.11 — | $10.29 — | $29.45B — | 4.69 | $2.17 — | |
| Lennar Corporation LEN-B | $108.28 — |
+3.07
|
$29.31B — | $10.98K — | $107.2 — | $108.28 — | $29.31B — | 8.97 | $12.07 — | |
| Lennar LEN | $113.67 — |
+2.94
|
$29.27B — | $2.14M — | $110.53 — | $114.12 — | $29.27B — | 9.41 | $12.07 — | |
| Rollins ROL | $55.56 — |
+0.12
|
$26.92B — | $367.19K — | $55.04 — | $55.58 — | $26.92B — | 56.11 | $0.99 — | |
| International Paper Company IP | $50.9 — |
+0.59
|
$26.87B — | $1.41M — | $50.32 — | $51.08 — | $26.87B — | 43.50 | $1.17 — | |
| Darden Restaurants DRI | $216.63 — |
-0.46
|
$25.35B — | $153.63K — | $216.04 — | $218.41 — | $25.35B — | 24.39 | $8.88 — | |
| Amcor AMCR | $9.8 — |
-0.25
|
$22.44B — | $8.42M — | $9.72 — | $9.94 — | $22.44B — | 17.49 | $0.56 — | |
| NVR NVR | $7,653.23 — |
+1.79
|
$22.38B — | $4.22K — | $7,513.3 — | $7,684.46 — | $22.38B — | 15.78 | $484.93 — | |
| PulteGroup PHM | $111.58 — |
+2.48
|
$22.36B — | $871.81K — | $109.05 — | $111.81 — | $22.36B — | 7.87 | $14.17 — | |
| Williams-Sonoma WSM | $172.24 — |
+1.79
|
$21.19B — | $178.14K — | $168.44 — | $172.31 — | $21.19B — | 19.91 | $8.65 — | |
| Tapestry TPR | $94.78 — |
+2.79
|
$19.68B — | $1.65M — | $92.83 — | $95 — | $19.68B — | 24.94 | $3.8 — | |
| InterContinental Hotels IHG | $120.51 — |
+0.54
|
$18.49B — | $86.55K — | $120.11 — | $120.94 — | $18.49B — | 31.30 | $3.85 — | |
| Packaging Corporation of America PKG | $203.38 — |
+0.3
|
$18.3B — | $186.6K — | $202.33 — | $204.06 — | $18.3B — | 21.29 | $9.55 — | |
| Ralph Lauren RL | $290.11 — |
+1.82
|
$17.6B — | $161.9K — | $285.75 — | $290.71 — | $17.6B — | 25.04 | $11.6 — | |
| On Holding AG ONON | $53.7 — |
+2.09
|
$17.51B — | $1.08M — | $52.3 — | $53.73 — | $17.51B — | 67.97 | $0.79 — | |
| Genuine Parts Company GPC | $125.36 — |
-1.05
|
$17.4B — | $266.49K — | $124.57 — | $126.56 — | $17.4B — | 20.58 | $6.09 — | |
| Yum China YUMC | $46.92 — |
-1.16
|
$17.38B — | $462.86K — | $46.62 — | $47.11 — | $17.38B — | 19.63 | $2.39 — | |
| XPeng XPEV | $17.63 — |
-1.7
|
$16.93B — | $3.05M — | $17.46 — | $17.71 — | $16.93B — | 0 | -$0.75 — | |
| DICK'S Sporting Goods DKS | $210.68 — |
+1.45
|
$16.86B — | $513.89K — | $207.09 — | $211.16 — | $16.86B — | 15.04 | $14 — | |
| Chewy CHWY | $39.13 — |
-2.19
|
$16.15B — | $3.69M — | $38.5 — | $40.04 — | $16.15B — | 42.99 | $0.91 — | |
| Burlington Stores BURL | $253.29 — |
+1.49
|
$15.98B — | $275.23K — | $248.84 — | $254.04 — | $15.98B — | 31.04 | $8.16 — | |
| Deckers Outdoor DECK | $106.01 — |
+0.68
|
$15.84B — | $727.14K — | $104.5 — | $106.86 — | $15.84B — | 16.74 | $6.33 — | |
| Aptiv APTV | $71.24 — |
-0.31
|
$15.51B — | $548.33K — | $71.02 — | $71.89 — | $15.51B — | 11.64 | $6.12 — | |
| Best Buy BBY | $72.4 — |
+0.22
|
$15.3B — | $803.91K — | $72.12 — | $73.1 — | $15.3B — | 17.65 | $4.1 — | |
| Avery Dennison AVY | $183.08 — |
+0.46
|
$14.31B — | $170.81K — | $181.42 — | $183.68 — | $14.31B — | 21.06 | $8.69 — | |
| Hyatt Hotels H | $146.94 — |
+0.42
|
$14.03B — | $157.98K — | $145.9 — | $148.2 — | $14.03B — | 18.55 | $7.92 — | |
| Crown CCK | $107.8 — |
-0.3
|
$12.55B — | $217.19K — | $106.94 — | $109.1 — | $12.55B — | 23.23 | $4.64 — | |
| Penske Automotive PAG | $180.27 — |
+0.22
|
$11.93B — | $23.95K — | $179.46 — | $181.12 — | $11.93B — | 12.70 | $14.19 — | |
| Magna MGA | $41.9 — |
+0.61
|
$11.82B — | $314.16K — | $41.66 — | $42.27 — | $11.82B — | 10.44 | $4.01 — | |
| Toll Brothers TOL | $119.78 — |
+2.38
|
$11.76B — | $671.46K — | $117.71 — | $120.62 — | $11.76B — | 8.89 | $13.46 — | |
| Service SCI | $81.86 — |
-0.44
|
$11.65B — | $130.33K — | $81.74 — | $82.37 — | $11.65B — | 22.61 | $3.62 — | |
| Dutch Bros BROS | $66.85 — |
+1.15
|
$11B — | $534.72K — | $65.55 — | $66.93 — | $11B — | 171.41 | $0.39 — | |
| MGM Resorts MGM | $37.57 — |
+0.13
|
$10.22B — | $783.72K — | $37.45 — | $37.83 — | $10.22B — | 16.77 | $2.24 — | |
| GameStop GME | $22.66 — |
-0.42
|
$10.13B — | $4.6M — | $22.53 — | $22.99 — | $10.13B — | 42.74 | $0.53 — | |
| CarMax KMX | $67.29 — |
-1.59
|
$10.1B — | $746.01K — | $66.92 — | $68.71 — | $10.1B — | 18.58 | $3.62 — | |
| Norwegian Cruise Line NCLH | $21.97 — |
+1.52
|
$9.82B — | $5.58M — | $21.73 — | $22.15 — | $9.82B — | 12.48 | $1.76 — | |
| Skechers U.S.A SKX | $63.18 — |
-0.19
|
$9.45B — | $1.07M — | $63.15 — | $63.36 — | $9.45B — | 15.15 | $4.17 — | |
| Lithia Motors LAD | $350.17 — |
+1.32
|
$9.12B — | $46.77K — | $346.2 — | $351.8 — | $9.12B — | 11.04 | $31.69 — | |
| Autoliv ALV | $116.97 — |
+1.17
|
$9.04B — | $258.56K — | $116.48 — | $117.79 — | $9.04B — | 13.50 | $8.66 — | |
| Planet Fitness PLNT | $106.96 — |
+0.59
|
$9.01B — | $264.17K — | $104.39 — | $107.26 — | $9.01B — | 50.69 | $2.11 — | |
| Floor & Decor FND | $83.13 — |
+1.38
|
$8.95B — | $554.72K — | $82.03 — | $83.88 — | $8.95B — | 43.98 | $1.89 — | |
| Murphy USA MUSA | $419.99 — |
+1.6
|
$8.3B — | $44.81K — | $410.24 — | $421.79 — | $8.3B — | 17.79 | $23.6 — | |
| AutoNation AN | $211.82 — |
+0.66
|
$7.99B — | $49.15K — | $210.87 — | $211.82 — | $7.99B — | 12.54 | $16.88 — | |
| Allison Transmission ALSN | $94.35 — |
-0.55
|
$7.95B — | $148.61K — | $93.63 — | $95.65 — | $7.95B — | 10.92 | $8.64 — | |
| BorgWarner BWA | $35.31 — |
+0.26
|
$7.76B — | $264.8K — | $35.17 — | $35.63 — | $7.76B — | 24.86 | $1.42 — | |
| Vipshop VIPS | $14.97 — |
+0.03
|
$7.71B — | $1.37M — | $14.79 — | $15.02 — | $7.71B — | 7.71 | $1.94 — | |
| Gildan Activewear GIL | $50.58 — |
0
|
$7.66B — | $89.25K — | $50.21 — | $50.79 — | $7.66B — | 19.83 | $2.55 — | |
| Levi Strauss & LEVI | $19.37 — |
-0.77
|
$7.66B — | $586.98K — | $19.28 — | $19.64 — | $7.66B — | 21.52 | $0.9 — | |
| Brinker EAT | $171.53 — |
+0.14
|
$7.62B — | $457.43K — | $167.76 — | $173.85 — | $7.62B — | 23.85 | $7.19 — | |
| NIO NIO | $3.47 — |
-0.85
|
$7.59B — | $16.31M — | $3.46 — | $3.59 — | $7.59B — | 0 | -$1.64 — | |
| H&R Block HRB | $55.24 — |
-0.07
|
$7.4B — | $221.43K — | $54.91 — | $55.38 — | $7.4B — | 13.70 | $4.03 — | |
| Wayfair W | $56.34 — |
+2.27
|
$7.23B — | $1.19M — | $55.18 — | $56.54 — | $7.23B — | 0 | -$2.84 — | |
| Bath & Body Works BBWI | $33.21 — |
-0.9
|
$7.03B — | $1.88M — | $32.98 — | $33.86 — | $7.03B — | 8.92 | $3.72 — | |
| Mohawk Industries MHK | $110.59 — |
+1.26
|
$6.91B — | $198.41K — | $109.35 — | $111.25 — | $6.91B — | 14.47 | $7.64 — | |
| Dillard's DDS | $438.8 — |
-0.67
|
$6.86B — | $16.72K — | $437.42 — | $446.01 — | $6.86B — | 12.14 | $36.14 — | |
| Boyd Gaming BYD | $83.44 — |
+2.59
|
$6.79B — | $899.59K — | $81.29 — | $83.78 — | $6.79B — | 13.67 | $6.1 — | |
| Bright Horizons Family BFAM | $116.84 — |
-0.62
|
$6.69B — | $81.82K — | $116.84 — | $118.78 — | $6.69B — | 42.17 | $2.77 — | |
| Graphic Packaging Holding Company GPK | $22.14 — |
+0.29
|
$6.68B — | $992.23K — | $21.98 — | $22.32 — | $6.68B — | 10.85 | $2.04 — | |
| Wyndham Hotels & Resorts WH | $85.21 — |
+0.39
|
$6.56B — | $192.27K — | $84.64 — | $85.76 — | $6.56B — | 20.28 | $4.2 — | |
| Life Time LTH | $29.6 — |
+0.78
|
$6.49B — | $549.28K — | $29.22 — | $29.75 — | $6.49B — | 30.83 | $0.96 — | |
| Taylor Morrison Home TMHC | $64.35 — |
+2.86
|
$6.46B — | $420.46K — | $62.67 — | $64.39 — | $6.46B — | 7.49 | $8.59 — | |
| Vail Resorts MTN | $165.04 — |
+0.19
|
$6.13B — | $74.68K — | $164.62 — | $166.45 — | $6.13B — | 20.99 | $7.86 — | |
| Choice Hotels CHH | $131.15 — |
-0.55
|
$6.09B — | $55.79K — | $130.46 — | $131.93 — | $6.09B — | 20.14 | $6.51 — | |
| Whirlpool WHR | $107.87 — |
+0.12
|
$6B — | $383.57K — | $106.51 — | $109.76 — | $6B — | 829.76 | $0.13 — | |
| Shake Shack SHAK | $139.31 — |
+0.14
|
$5.94B — | $273.8K — | $138.22 — | $140.55 — | $5.94B — | 480.37 | $0.29 — | |
| Group 1 Automotive GPI | $459.36 — |
+0.97
|
$5.94B — | $26.89K — | $449.94 — | $467.42 — | $5.94B — | 12.89 | $35.62 — | |
| Super Group (SGHC) SGHC | $11.7 — |
+2.63
|
$5.92B — | $735.31K — | $11.45 — | $11.81 — | $5.92B — | 45.00 | $0.26 — | |
| Silgan SLGN | $54.87 — |
-3.02
|
$5.87B — | $353.14K — | $54.5 — | $56.14 — | $5.87B — | 20.39 | $2.69 — | |
| Lear LEA | $106.97 — |
+0.92
|
$5.72B — | $144.89K — | $106.18 — | $107.55 — | $5.72B — | 12.49 | $8.56 — | |
| MINISO Group Holding MNSO | $18.13 — |
-1.12
|
$5.55B — | $258.48K — | $17.85 — | $18.13 — | $5.55B — | 16.47 | $1.1 — | |
| Installed Building Products IBP | $196.58 — |
+2.02
|
$5.43B — | $106.65K — | $193.39 — | $197.4 — | $5.43B — | 22.41 | $8.77 — | |
| Meritage Homes MTH | $72.36 — |
+4.13
|
$5.2B — | $287.84K — | $70.61 — | $72.39 — | $5.2B — | 7.32 | $9.88 — | |
| Modine Manufacturing Company MOD | $99.17 — |
+0.27
|
$5.2B — | $245.33K — | $97.02 — | $100.15 — | $5.2B — | 28.99 | $3.42 — | |
| Boot Barn BOOT | $168.54 — |
+1.87
|
$5.16B — | $164.62K — | $164.12 — | $168.77 — | $5.16B — | 28.71 | $5.87 — | |
| Asbury Automotive ABG | $255.96 — |
+0.73
|
$5.03B — | $20.42K — | $254.25 — | $256.41 — | $5.03B — | 12.19 | $20.99 — | |
| V.F VFC | $12.46 — |
+0.12
|
$4.85B — | $1.9M — | $12.38 — | $12.67 — | $4.85B — | 69.19 | $0.18 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}