Paese: stati Uniti Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (21)
- Francia (6)
- Germania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (18)
- Sud Africa (2)
- Spagna (2)
- Suriname (2)
- Svezia (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Alloggio (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.93 — |
+0.31
|
$65.26B — | $2.41M — | $234.11 — | $240.83 — | $65.26B — | 28.40 | $8.34 — | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.03 | $6.15 — | |
| InterContinental Hotels IHG | $107.01 — |
+0.74
|
$16.54B — | $142.39K — | $106.25 — | $107.56 — | $16.54B — | 27.79 | $3.85 — | |
| Accor SA ACCYY | $9.88 — |
+1.33
|
$12.1B — | $496 — | $9.75 — | $9.87 — | $12.1B — | 18.64 | $0.53 — | |
| H World HTHT | $34.14 — |
+1.16
|
$11.09B — | $1.24M — | $33.45 — | $34.17 — | $11.09B — | 25.86 | $1.32 — | |
| Hyatt Hotels H | $112.78 — |
0
|
$10.77B — | $1.04M — | $111.48 — | $115.21 — | $10.77B — | 8.91 | $12.65 — | |
| Wyndham Hotels & Resorts WH | $86.39 — |
+1.43
|
$6.69B — | $875.91K — | $85.28 — | $87.54 — | $6.69B — | 23.93 | $3.61 — | |
| Whitbread plc WTBDY | $8.53 — |
-1.04
|
$6B — | $1.86K — | $8.61 — | $8.69 — | $6B — | 19.38 | $0.44 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.89B — | $393.57K — | $124.82 — | $127.18 — | $5.89B — | 20.18 | $6.23 — | |
| GreenTree Hospitality GHG | $2.07 — |
-1.9
|
$210.2M — | $85.74K — | $2.04 — | $2.15 — | $210.2M — | 7.66 | $0.27 — | |
| Sonder SOND | $2.27 — |
-1.3
|
$25.05M — | $10.62K — | $2.25 — | $2.3 — | $25.05M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $100.12 — |
0
|
$15.95B — | $200 — | $98.66 — | $106.05 — | $15.95B — | 26.00 | $3.85 — | |
| Accor SA ACRFF | $49 — |
0
|
$12B — | $200 — | $41.39 — | $42.25 — | $12B — | 18.56 | $2.64 — | |
| Whitbread WTBCF | $35.52 — |
0
|
$7.13B — | $25 — | $38 — | $38 — | $7.13B — | 20.06 | $1.77 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $100 — | $1.85 — | $1.85 — | $2.4B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $1 — | $0.5899 — | $0.5899 — | $1.98B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$1.92B — | $100 — | $10.76 — | $10.76 — | $1.92B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $6.77 — |
0
|
$1.55B — | $1.5K — | $7.25 — | $7.25 — | $1.55B — | 9.27 | $0.73 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.47 — | |
| Clarke CLKFF | $17.34 — |
0
|
$240.93M — | $175 — | $9.54 — | $9.54 — | $240.93M — | 14.69 | $1.18 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $364 — | $1.11 — | $2 — | $35.54M — | 35.50 | $0.04 — | |
| The InterGroup INTG | $11.85 — |
-12.09
|
$26.1M — | $8.68K — | $11.84 — | $13.68 — | $26.1M — | 0 | -$4.58 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$15.59M — | $2 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $1.81 — |
0
|
$1.33M — | $100 — | $1.9 — | $1.9 — | $1.33M — | 0 | -$17.92 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}