Paese: stati Uniti Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (20)
- Francia (6)
- Germania (43)
- Grecia (1)
- Hong Kong (24)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (18)
- Sud Africa (2)
- Spagna (2)
- Suriname (3)
- Svezia (1)
- Taiwan (15)
- Tailandia (23)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Alloggio (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.21 — |
-0.27
|
$76.47B — | $242.57K — | $278.68 — | $282.04 — | $76.47B — | 31.76 | $8.79 — | |
| Hilton Worldwide HLT | $271.15 — |
-0.66
|
$64.45B — | $363.26K — | $270.03 — | $274.56 — | $64.45B — | 42.83 | $6.33 — | |
| InterContinental Hotels IHG | $120.11 — |
+0.21
|
$18.43B — | $82.99K — | $120.11 — | $120.94 — | $18.43B — | 31.19 | $3.85 — | |
| Hyatt Hotels H | $146.92 — |
+0.4
|
$14.02B — | $138.71K — | $145.9 — | $148.2 — | $14.02B — | 18.55 | $7.92 — | |
| Accor SA ACCYY | $11.2 — |
+1.17
|
$13.43B — | $105 — | $11.18 — | $11.2 — | $13.43B — | 20.36 | $0.55 — | |
| H World HTHT | $33.82 — |
-0.44
|
$10.38B — | $384.83K — | $33.66 — | $34.14 — | $10.38B — | 23.48 | $1.44 — | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 20.90 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $84.75 — |
-0.15
|
$6.53B — | $139.68K — | $84.65 — | $85.76 — | $6.53B — | 20.17 | $4.2 — | |
| Choice Hotels CHH | $130.93 — |
-0.72
|
$6.08B — | $44.45K — | $130.46 — | $131.93 — | $6.08B — | 20.11 | $6.51 — | |
| GreenTree Hospitality GHG | $2.33 — |
+2.85
|
$236.92M — | $5.63K — | $2.31 — | $2.37 — | $236.92M — | 15.55 | $0.15 — | |
| Sonder SOND | $2.74 — |
+1.48
|
$33.8M — | $10.33K — | $2.7 — | $2.76 — | $33.8M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $118.95 — |
+4.3
|
$18.26B — | $300 — | $119 — | $119 — | $18.26B — | 30.89 | $3.85 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.25B — | $518 — | $52.15 — | $53.1 — | $13.25B — | 19.30 | $2.75 — | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.95B — | $25 — | $38 — | $38 — | $6.95B — | 20.30 | $1.92 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.09B — | $1 — | $0.5899 — | $0.5899 — | $2.09B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
-2.42
|
$2.09B — | $100 — | $10.76 — | $10.76 — | $2.09B — | 11.66 | $0.9 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.91B — | $1.5K — | $7.25 — | $7.25 — | $1.91B — | 9.66 | $0.75 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Clarke CLKFF | $19.23 — |
0
|
$272.28M — | $900 — | $17.5 — | $17.5 — | $272.28M — | 11.05 | $1.74 — | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$106.18M — | $800 — | $0.33 — | $0.33 — | $106.18M — | 3.00 | $0.1 — | |
| The InterGroup INTG | $12.22 — |
0
|
$26.32M — | $164 — | $12.22 — | $12.22 — | $26.32M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2 — |
0
|
$1.47M — | $400 — | $2 — | $2 — | $1.47M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}