Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
Tech Market Small (62)
Beni di Consumo Ciclici (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (6)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (8)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SharpLink Gaming SBET | $11.06 — |
+3.17
|
$2.18B — | $20.30K — | $10.75 — | $11.35 — | $2.18B — | 0 | -$14.55 — | ||
| OneSpaWorld OSW | $19.95 — |
-0.4
|
$2.05B — | $667.15K — | $19.57 — | $20.12 — | $2.05B — | 28.50 | $0.70 — | ||
| Newegg Commerce NEGG | $68.71 — |
-7.22
|
$1.44B — | $54.00 — | $68.53 — | $74.94 — | $1.44B — | 0 | -$1.17 — | ||
| XPEL XPEL | $48.97 — |
-0.43
|
$1.36B — | $135.85K — | $48.59 — | $49.38 — | $1.36B — | 28.80 | $1.70 — | ||
| Microvast MVST | $3.57 — |
-4.8
|
$1.17B — | $13.22K — | $3.54 — | $3.88 — | $1.17B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $12.49 — |
+1.71
|
$691.96M — | $272.56K — | $12.09 — | $12.56 — | $691.96M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.85 — |
-0.82
|
$546.80M — | $141.26K — | $4.83 — | $4.98 — | $546.80M — | 44.09 | $0.11 — | ||
| Lands' End LE | $15.96 — |
-3.33
|
$487.05M — | $4.93K — | $15.23 — | $16.63 — | $487.05M — | 88.66 | $0.18 — | ||
| Tron Inc. TRON | $1.85 — |
-0.54
|
$475.66M — | $10.61K — | $1.80 — | $1.90 — | $475.66M — | 0 | $0.00 — | ||
| Smart Share Global EM | $1.40 — |
-0.71
|
$355.04M — | $456.32K — | $1.37 — | $1.46 — | $355.04M — | 0 | -$0.01 — | ||
| Codere Online Luxembourg CDRO | $7.00 — |
-0.14
|
$319.49M — | $40.03K — | $6.90 — | $7.10 — | $319.49M — | 77.77 | $0.09 — | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $736.06K — | $6.17 — | $6.19 — | $317.75M — | 30.85 | $0.20 — | ||
| Tile Shop TTSH | $6.50 — |
-0.31
|
$290.95M — | $178.00K — | $6.50 — | $6.53 — | $290.95M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.30 — |
-0.76
|
$271.42M — | $12.33K — | $1.24 — | $1.32 — | $271.42M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $9.04 — |
+2.96
|
$243.42M — | $113.91K — | $8.74 — | $9.07 — | $243.42M — | 4.61 | $1.96 — | ||
| Dogness (International) DOGZ | $11.42 — |
-0.87
|
$165.71M — | $14.00 — | $11.42 — | $11.74 — | $165.71M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.15 — |
-0.95
|
$125.21M — | $60.09K — | $4.06 — | $4.22 — | $125.21M — | 3.73 | $1.11 — | ||
| Yatra Online YTRA | $1.76 — |
+3.53
|
$106.47M — | $200.00 — | $1.65 — | $1.85 — | $106.47M — | 176.00 | $0.01 — | ||
| Full House Resorts FLL | $2.69 — |
-3.24
|
$97.17M — | $52.05K — | $2.67 — | $2.77 — | $97.17M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.40 — |
-4.76
|
$83.78M — | $177.63K — | $1.40 — | $1.48 — | $83.78M — | 0 | -$0.64 — | ||
| Hour Loop HOUR | $2.02 — |
-0.74
|
$70.88M — | $100.00 — | $1.99 — | $2.06 — | $70.88M — | 67.16 | $0.03 — | ||
| The InterGroup INTG | $28.41 — |
-6.39
|
$61.05M — | $6.38K — | $27.64 — | $28.90 — | $61.05M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.84 — |
-5.64
|
$57.23M — | $24.77K — | $1.82 — | $2.02 — | $57.23M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.62 — |
-6.43
|
$55.63M — | $209.58K — | $2.60 — | $2.78 — | $55.63M — | 0 | -$0.09 — | ||
| Digital Brands DBGI | $7.45 — |
-5.34
|
$47.14M — | $62.02K — | $7.33 — | $8.12 — | $47.14M — | 0.068 | $108.88 — | ||
| Century Casinos CNTY | $1.47 — |
+0.68
|
$45.10M — | $150.00 — | $1.42 — | $1.50 — | $45.10M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $2.94 — |
+1.03
|
$41.78M — | $14.95K — | $2.91 — | $3.00 — | $41.78M — | 14.69 | $0.20 — | ||
| E-Home Household Service EJH | $0.81 — |
-1.28
|
$40.38M — | $825.00 — | $0.78 — | $0.85 — | $40.38M — | 0 | -$3.11 — | ||
| Jerash Holdings (US) JRSH | $3.05 — |
-1.45
|
$38.73M — | $249.73K — | $3.04 — | $3.11 — | $38.73M — | 61.00 | $0.05 — | ||
| Live Ventures Incorporated LIVE | $12.09 — |
+5.13
|
$37.20M — | $7.17K — | $11.15 — | $12.50 — | $37.20M — | 0 | -$1.35 — | ||
| Natural Health Trends NHTC | $2.79 — |
+0.72
|
$32.12M — | $3.00 — | $2.74 — | $2.81 — | $32.12M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.75 — |
+0.36
|
$29.43M — | $44.37K — | $2.70 — | $2.76 — | $29.43M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.52 — |
-3.18
|
$23.78M — | $50.90K — | $1.41 — | $1.60 — | $23.78M — | 0.13 | $11.03 — | ||
| Worksport WKSP | $2.88 — |
-4.32
|
$23.77M — | $800.00 — | $2.80 — | $3.05 — | $23.77M — | 0 | -$3.64 — | ||
| REE Automotive REE | $0.78 — |
+3.18
|
$22.39M — | $188.14K — | $0.73 — | $0.84 — | $22.39M — | 0 | -$7.01 — | ||
| MEDIROM Healthcare MRM | $2.11 — |
-0.47
|
$16.67M — | $607.00 — | $2.07 — | $2.13 — | $16.67M — | 5.55 | $0.38 — | ||
| Workhorse WKHS | $7.59 — |
-19.03
|
$16.47M — | $20.66K — | $6.60 — | $11.70 — | $16.47M — | 0.11 | $63.35 — | ||
| Lulu's Fashion Lounge LVLU | $5.39 — |
+2.82
|
$14.94M — | $1.17K — | $5.25 — | $5.50 — | $14.94M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.17 — |
-10.99
|
$14.59M — | $30.58K — | $0.15 — | $0.18 — | $14.59M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.30 — |
+3.17
|
$13.77M — | $50.00 — | $1.26 — | $1.34 — | $13.77M — | 10.83 | $0.12 — | ||
| Energy Focus EFOI | $2.02 — |
-3.12
|
$11.56M — | $8.53K — | $1.99 — | $2.14 — | $11.56M — | 0 | -$0.17 — | ||
| iPower IPW | $10.55 — |
-4.87
|
$11.08M — | $214.00 — | $10.21 — | $11.19 — | $11.08M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.58 — |
+1.28
|
$9.72M — | $6.00 — | $1.55 — | $1.60 — | $9.72M — | 0 | -$0.15 — | ||
| Jiuzi JZXN | $0.14 — |
-19.44
|
$9.32M — | $34.33K — | $0.14 — | $0.18 — | $9.32M — | 0 | -$5.94 — | ||
| Aterian ATER | $0.92 — |
+15.72
|
$9.22M — | $148.88K — | $0.79 — | $0.97 — | $9.22M — | 0 | -$1.59 — | ||
| FAT Brands FAT | $0.49 — |
-9.29
|
$9.05M — | $4.66K — | $0.47 — | $0.56 — | $9.05M — | 0 | -$13.35 — | ||
| Yunji YJ | $1.52 — |
-2.25
|
$7.49M — | $1.33K — | $1.51 — | $1.57 — | $7.49M — | 0 | -$62.21 — | ||
| American Rebel AREB | $1.14 — |
+6.54
|
$7.09M — | $42.81K — | $1.10 — | $1.21 — | $7.09M — | 0.0027 | $413.36 — | ||
| Foresight Autonomous FRSX | $1.78 — |
-5.32
|
$6.04M — | $1.09K — | $1.75 — | $1.85 — | $6.04M — | 0 | -$3.83 — | ||
| Envirotech Vehicles EVTV | $1.20 — |
+0.84
|
$5.80M — | $87.00 — | $1.17 — | $1.23 — | $5.80M — | 0 | -$10.19 — | ||
| Jowell Global JWEL | $2.38 — |
-1.24
|
$5.17M — | $1.56K — | $2.38 — | $2.38 — | $5.17M — | 0 | -$3.67 — | ||
| Xcel Brands XELB | $1.04 — |
+7.36
|
$5.00M — | $92.00 — | $0.97 — | $1.09 — | $5.00M — | 0 | -$8.08 — | ||
| Twin Vee Powercats VEEE | $2.08 — |
-11.86
|
$4.65M — | $6.98K — | $2.01 — | $2.23 — | $4.65M — | 0 | -$6.71 — | ||
| Kaixin Holdings KXIN | $5.06 — |
+3.05
|
$4.60M — | $4.68K — | $4.68 — | $5.38 — | $4.60M — | 0 | -$626.70 — | ||
| Vision Marine VMAR | $0.68 — |
-16.53
|
$3.40M — | $13.58K — | $0.66 — | $0.81 — | $3.40M — | 0 | -$17.57 — | ||
| GreenPower Motor Company GP | $1.03 — |
+1.98
|
$3.19M — | $697.00 — | $1.02 — | $1.06 — | $3.19M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.17 — |
-2.25
|
$1.88M — | $3.36K — | $1.93 — | $2.26 — | $1.88M — | 0.0019 | $1.12K — | ||
| FAT Brands FATBP | $1.15 — |
+9.51
|
$0.00 — | $89.00 — | $1.12 — | $1.33 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.80 — |
-5.51
|
$32.29M — | $9.20K — | $1.78 — | $2.01 — | $32.29M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
-4
|
$0.00 — | $11.40K — | $0.01 — | $0.01 — | $0.00 — | 0.013 | $0.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}