Paese: stati Uniti Borsa: Tech Market Small Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
Tech Market Small (65)
Beni di Consumo Ciclici (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$25.79 — |
+3.95
|
$2.62B — | $747.41K — | $24.83 — | $25.95 — | $2.62B — | 34.38 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$23.45 — |
+1.38
|
$1.54B — | $383.34K — | $23.10 — | $23.66 — | $1.54B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.13 — |
-1.85
|
$1.24B — | $268.02K — | $45.09 — | $46.93 — | $1.24B — | 23.62 | $1.91 — | ||
Arko
ARKO
US
|
$8.63 — |
-0.12
|
$968.16M — | $662.97K — | $8.38 — | $8.76 — | $968.16M — | 43.14 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.76 — |
-1.68
|
$834.91M — | $478.60K — | $1.74 — | $1.85 — | $834.91M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.77 — |
+1.77
|
$444.24M — | $64.11K — | $9.63 — | $10.00 — | $444.24M — | 325.66 | $0.03 — | ||
|
Newegg Commerce
NEGG
US
|
$18.53 — |
-0.43
|
$388.64M — | $53.07K — | $18.05 — | $19.18 — | $388.64M — | 71.26 | $0.26 — | ||
|
Lands' End
LE
US
|
$12.41 — |
-0.48
|
$381.49M — | $274.09K — | $12.33 — | $12.93 — | $381.49M — | 1.12 | $11.01 — | ||
Microvast
MVST
US
|
$1.13 — |
0
|
$376.47M — | $3.24M — | $1.12 — | $1.20 — | $376.47M — | 0 | -$0.18 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.30 — |
+1.47
|
$221.41M — | $118.01K — | $8.18 — | $8.35 — | $221.41M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.62 — |
+3.94
|
$139.39M — | $80.22K — | $4.44 — | $4.70 — | $139.39M — | 3.25 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.62 — |
-4.26
|
$136.69M — | $2.52M — | $0.60 — | $0.64 — | $136.69M — | 0 | -$0.39 — | ||
|
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $743.72K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
|
Tile Shop
TTSH
US
|
$2.98 — |
+11.61
|
$118.67M — | $964.00 — | $2.90 — | $3.20 — | $118.67M — | 0 | -$0.10 — | ||
GrowGeneration
GRWG
US
|
$1.53 — |
-0.65
|
$91.94M — | $443.30K — | $1.51 — | $1.57 — | $91.94M — | 0 | -$0.32 — | ||
The InterGroup
INTG
US
|
$32.59 — |
-3.24
|
$70.03M — | $43.67K — | $32.17 — | $33.91 — | $70.03M — | 0 | -$0.09 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
-7.07
|
$64.75M — | $32.40K — | $1.83 — | $1.95 — | $64.75M — | 36.79 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.84 — |
-5.15
|
$58.08M — | $10.17K — | $1.84 — | $1.94 — | $58.08M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.84 — |
-5.85
|
$52.27M — | $172.50K — | $0.84 — | $0.94 — | $52.27M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.40 — |
+3.34
|
$48.32M — | $52.84K — | $3.20 — | $3.43 — | $48.32M — | 16.19 | $0.21 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.46 — |
-3.35
|
$43.94M — | $47.87K — | $3.44 — | $3.60 — | $43.94M — | 24.71 | $0.14 — | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
0
|
$40.79M — | $19.95K — | $1.43 — | $1.46 — | $40.79M — | 0 | -$1.95 — | ||
|
Workhorse
WKHS
US
|
$2.99 — |
-4.78
|
$32.57M — | $141.14K — | $2.94 — | $3.19 — | $32.57M — | 0 | -$7.39 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.90 — |
+4.82
|
$30.41M — | $7.23K — | $9.18 — | $9.90 — | $30.41M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.78 — |
-0.71
|
$29.74M — | $23.55K — | $2.77 — | $2.81 — | $29.74M — | 0 | -$0.89 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.68 — |
-4.44
|
$22.00M — | $9.42K — | $7.42 — | $8.13 — | $22.00M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.94 — |
-2.88
|
$21.72M — | $3.51M — | $0.88 — | $1.05 — | $21.72M — | 0 | -$2.32 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.62 — |
-2.99
|
$20.95M — | $246.66K — | $1.61 — | $1.73 — | $20.95M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$3.02 — |
-6.21
|
$19.24M — | $62.52K — | $3.02 — | $3.33 — | $19.24M — | 0 | -$0.15 — | ||
|
Natural Health Trends
NHTC
US
|
$2.01 — |
-13.17
|
$17.24M — | $104.64K — | $2.00 — | $2.37 — | $17.24M — | 0 | -$0.11 — | ||
|
Dogness (International)
DOGZ
US
|
$1.18 — |
-7.09
|
$17.12M — | $170.01K — | $1.15 — | $1.39 — | $17.12M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.63 — |
-4.26
|
$16.72M — | $41.28K — | $0.62 — | $0.66 — | $16.72M — | 2.52 | $0.25 — | ||
TDH
PETZ
US
|
$1.54 — |
-9.41
|
$15.90M — | $49.54K — | $1.39 — | $1.61 — | $15.90M — | 9.05 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.28 — |
+1.59
|
$13.51M — | $20.75K — | $1.27 — | $1.30 — | $13.51M — | 7.52 | $0.17 — | ||
|
Aterian
ATER
US
|
$1.20 — |
-0.83
|
$12.98M — | $87.45K — | $1.20 — | $1.25 — | $12.98M — | 0 | -$2.32 — | ||
|
Xcel Brands
XELB
US
|
$1.82 — |
+4.29
|
$11.05M — | $169.89K — | $1.69 — | $1.85 — | $11.05M — | 0 | -$4.32 — | ||
|
REE Automotive
REE
US
|
$0.38 — |
-5.06
|
$10.92M — | $20.83K — | $0.38 — | $0.41 — | $10.92M — | 0 | -$1.74 — | ||
|
Cenntro
CENN
US
|
$4.03 — |
+0.75
|
$9.94M — | $11.26K — | $3.92 — | $4.06 — | $9.94M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.18 — |
0
|
$9.32M — | $26.01K — | $1.12 — | $1.18 — | $9.32M — | 3.18 | $0.37 — | ||
Yunji
YJ
US
|
$1.73 — |
-2.54
|
$8.50M — | $1.30K — | $1.73 — | $1.73 — | $8.50M — | 0 | -$4.13 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$1.99 — |
-2.93
|
$8.42M — | $6.96K — | $1.96 — | $2.08 — | $8.42M — | 1.80 | $1.10 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.83 — |
-4.36
|
$7.99M — | $5.76K — | $4.80 — | $5.02 — | $7.99M — | 0 | -$363.00 — | ||
Worksport
WKSP
US
|
$0.63 — |
-4.94
|
$7.89M — | $380.07K — | $0.61 — | $0.70 — | $7.89M — | 0 | -$2.65 — | ||
|
BT Brands
BTBD
US
|
$1.16 — |
0
|
$7.17M — | $22.23K — | $1.14 — | $1.22 — | $7.17M — | 0 | -$0.18 — | ||
|
Jowell Global
JWEL
US
|
$2.60 — |
+6.12
|
$6.18M — | $991.00 — | $2.60 — | $2.60 — | $6.18M — | 0 | -$2.87 — | ||
E-Home Household Service
EJH
US
|
$1.71 — |
-7.57
|
$5.47M — | $23.07K — | $1.48 — | $1.90 — | $5.47M — | 0.0025 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.28 — |
-13.46
|
$4.36M — | $76.64K — | $3.22 — | $3.69 — | $4.36M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$2.11 — |
-3.65
|
$4.09M — | $137.82K — | $2.01 — | $2.30 — | $4.09M — | 0 | -$25.89 — | ||
Foresight Autonomous
FRSX
US
|
$1.57 — |
-4.85
|
$3.76M — | $204.16K — | $1.45 — | $1.64 — | $3.76M — | 0 | -$10.80 — | ||
|
EZGO
EZGO
US
|
$1.38 — |
-9.8
|
$3.18M — | $187.20K — | $1.28 — | $1.44 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.67 — |
-13.17
|
$3.00M — | $83.59K — | $5.37 — | $6.48 — | $3.00M — | 0 | -$600.05 — | ||
|
iPower
IPW
US
|
$3.04 — |
-5.59
|
$2.01M — | $573.38K — | $2.85 — | $3.34 — | $2.01M — | 0 | -$63.20 — | ||
|
Jiuzi
JZXN
US
|
$1.51 — |
-7.93
|
$2.01M — | $798.07K — | $1.45 — | $1.68 — | $2.01M — | 0 | -$1,175.00 — | ||
|
American Rebel
AREB
US
|
$0.11 — |
+41.03
|
$1.38M — | $927.17K — | $0.07 — | $0.13 — | $1.38M — | 0 | -$154.70 — | ||
Vision Marine
VMAR
US
|
$0.32 — |
-7.14
|
$507.22K — | $686.14K — | $0.32 — | $0.35 — | $507.22K — | 0 | -$582.80 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}