$3.68T
Capitalizzazione totale
$186.13B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Paese: stati Uniti Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
Toyota Motor Corporation  TOYOF $16.96
-0.24
$221.03B $200 $16.96 $17.35 $221.03B 6.89 $2.46
BYD Company Limited  BYDDY $91.66
-1.07
$168.81B $150.38K $90.84 $91.95 $168.81B 21.36 $4.29
BYD Company  BYDDF $15.28
-1.74
$136.75B $48.53K $15.19 $15.48 $136.75B 7.14 $2.14
Ferrari  RACE $497.94
+1.41
$88.88B $316.22K $493 $499.06 $88.88B 48.06 $10.36
Volkswagen AG  VWAGY $11.29
+0.98
$54.96B $15.67K $11.26 $11.33 $54.96B 5.17 $2.18
Volkswagen AG  VWAPY $10.93
+1.11
$54.93B $8.07K $10.92 $10.96 $54.93B 5.01 $2.18
General Motors Company  GM $53.15
+1.1
$51.1B $6.4M $52.26 $53.29 $51.1B 7.42 $7.16
Ford Motor Company  F $11.91
+0.68
$47.36B $58.74M $11.78 $11.97 $47.36B 9.52 $1.25
Honda Motor Co., Ltd.  HNDAF $10.15
+6.39
$44.7B $212 $10.15 $10.15 $44.7B 8.25 $1.23
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Li Auto  LI $27.2
+0.07
$27.26B $3.6M $26.97 $27.4 $27.26B 25.42 $1.07
Geely Automobile  GELYF $2.22
+3.26
$22.76B $1.03K $2.22 $2.25 $22.76B 9.65 $0.23
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Geely Automobile Holdings Limited  GELYY $44.72
+3.64
$22.64B $455 $44.4 $44.8 $22.64B 9.85 $4.54
Suzuki Motor Corporation  SZKMY $45.46
-1.26
$21.93B $449 $45.25 $46.92 $21.93B 7.69 $5.91
XPeng  XPEV $17.43
-1.25
$16.65B $5.05M $17.26 $17.48 $16.65B 0 -$0.75
Rivian Automotive  RIVN $13.32
+0.91
$15.96B $20.39M $13.2 $13.5 $15.96B 0 -$3.69
Renault SA  RNLSY $9.73
+0.93
$14.03B $522 $9.71 $9.73 $14.03B 15.20 $0.64
Subaru Corporation  FUJHY $8.6
-0.23
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $3.99
+1.27
$12.35B $18.22K $3.99 $4.01 $12.35B 0 -$8.49
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.36B $10.85K $13.1 $13.17 $9.36B 18.04 $0.73
NIO  NIO $3.69
+6.03
$8.31B $70.42M $3.49 $3.7 $8.31B 0 -$1.64
Nissan Motor Co., Ltd.  NSANY $4.23
-0.94
$7.39B $37.36K $4.2 $4.24 $7.39B 0 -$2.56
Nissan Motor  NSANF $2.1
-1.41
$7.33B $1.1K $2.06 $2.1 $7.33B 0 -$1.28
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Mazda Motor Corporation  MZDAY $2.86
-1.72
$3.65B $17.68K $2.84 $2.96 $3.65B 4.61 $0.62
NFI  NFYEF $13.54
+1.35
$1.63B $100 $13.54 $13.54 $1.63B 0 $0
Blue Bird  BLBD $45.49
+0.89
$1.44B $365.48K $44.87 $45.93 $1.44B 14.12 $3.22
Aston Martin Lagonda Global  AMGDF $1.11
-2.63
$1.12B $10.01K $1.14 $1.14 $1.12B 0 -$0.42
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
+3.77
$1.12B $200 $1.1 $1.11 $1.12B 0 -$0.42
Niu Technologies  NIU $3.44
-0.58
$268.2M $380.31K $3.41 $3.5 $268.2M 0 -$0.31
Elektros  ELEK $0.01
0
$167.42M $10K $0.01 $0.01 $167.42M 0 $0
First Hydrogen  FHYDF $0.5899
+17.73
$44.42M $3K $0.55 $0.5899 $44.42M 0 -$0.06
Cenntro  CENN $0.67
-0.68
$32.15M $258K $0.67 $0.6899 $32.15M 0 -$1
Workhorse  WKHS $2.91
+0.34
$27.57M $3.05M $2.52 $2.98 $27.57M 0 -$32.28
GreenPower Motor Company  GP $0.4199
-1.15
$12.39M $105.29K $0.4099 $0.4299 $12.39M 0 -$0.82
Envirotech Vehicles  EVTV $0.2
+2.45
$5.15M $1.25M $0.19 $0.2 $5.15M 0 -$0.9
Volcon  VLCN $7.85
+1.95
$4.27M $27.45K $7.73 $8 $4.27M 0.0010 $7.71K
Ayro  AYRO $6.85
+0.68
$3.72M $3.68K $6.85 $7 $3.72M 0 -$12.16
Innovative EV  VAPR $0.008
0
$2.98M $468.85K $0.008 $0.01 $2.98M 0 $0
Mullen Automotive  MULN $0.1499
-9.64
$1.59M $31.26M $0.1499 $0.16 $1.59M 0 -$43,028
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $99
+3.13
$59.7B $386 $99 $100 $59.7B 7.97 $12.41
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$57.89B $100 $82.3 $82.3 $57.89B 6.57 $12.42
Volkswagen AG  VLKPF $108.83
+4.72
$54.43B $3.1K $107 $109.17 $54.43B 4.99 $21.78
Volkswagen AG  VLKAF $110.97
+0.63
$54.43B $299 $111.6 $111.72 $54.43B 5.09 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.46B $18 $32.7 $32.7 $44.46B 24.42 $1.34
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.82B $165 $15.55 $15.55 $22.82B 7.76 $2.08
Great Wall Motor Company  GWLLF $1.56
+1.96
$22.25B $200 $1.56 $1.56 $22.25B 7.42 $0.21
Exor  EXXRF $103
+8.94
$20.75B $100 $103 $103 $20.75B 1.30 $78.63
Renault SA  RNSDF $47
0
$13.72B $100 $52.95 $52.95 $13.72B 14.73 $3.19
Subaru  FUJHF $17.29
-0.23
$12.64B $1K $17 $17 $12.64B 5.50 $3.14
Porsche Automobil Holding SE  POAHF $40.22
+3.13
$12.23B $200 $40 $40 $12.23B 0 -$84.9
Isuzu Motors  ISUZF $11.54
0
$9.36B $430 $10.98 $13 $9.36B 16.02 $0.72
Guangzhou Automobile  GNZUF $0.3699
0
$8.73B $20 $0.4099 $0.4099 $8.73B 0 -$0.02
Ford Otomotiv Sanayi A.S  FOVSY $11
0
$8.3B $200 $11 $11 $8.3B 9.40 $1.17
Yamaha Motor  YAMHF $7.43
-1.85
$7.2B $400 $7.57 $7.57 $7.2B 12.81 $0.58
Volvo Car AB (publ.)  VLVOF $1.89
0
$5.73B $400 $1.8 $1.8 $5.73B 4.02 $0.47
Yadea  YADGF $1.09
0
$4.94B $500 $1.7 $1.7 $4.94B 18.16 $0.06
Dongfeng Motor Group Company Limited  DNFGY $21.07
0
$3.83B $100 $22.4 $22.4 $3.83B 421.39 $0.05
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.83B $1.9K $0.4899 $0.4899 $3.83B 0 $0
Mitsubishi Motors  MMTOF $2.55
0
$3.78B $1 $3.18 $3.18 $3.78B 12.75 $0.2
Mazda Motor  MZDAF $5.97
0
$3.76B $4 $6.37 $6.37 $3.76B 4.81 $1.24
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
BAIC Motor  BMCLF $0.26
0
$2.06B $12.85K $0.27 $0.27 $2.06B 13.09 $0.02
BAIC Motor  BCCMY $2.48
0
$2.06B $769 $2.47 $2.47 $2.06B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $100 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.29
0
$808.16M $1.5K $2.29 $2.29 $808.16M 12.05 $0.19
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Greenkraft  GKIT $0.0053
0
$546.45K $100 $0.04 $0.04 $546.45K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui