Paese: stati Uniti Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Ciclici (92)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (92)
Produttori autoveicoli (92)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $309.87 — |
+4.73
|
$998.08B — | $103.5M — | $300 — | $310.48 — | $998.08B — | 177.06 | $1.75 — | |
| Toyota Motor TM | $170.39 — |
-0.09
|
$222.06B — | $436.26K — | $169.51 — | $170.91 — | $222.06B — | 6.91 | $24.64 — | |
| Toyota Motor Corporation TOYOF | $16.96 — |
-0.24
|
$221.03B — | $200 — | $16.96 — | $17.35 — | $221.03B — | 6.89 | $2.46 — | |
| BYD Company Limited BYDDY | $91.66 — |
-1.07
|
$168.81B — | $150.38K — | $90.84 — | $91.95 — | $168.81B — | 21.36 | $4.29 — | |
| BYD Company BYDDF | $15.28 — |
-1.74
|
$136.75B — | $48.53K — | $15.19 — | $15.48 — | $136.75B — | 7.14 | $2.14 — | |
| Ferrari RACE | $497.94 — |
+1.41
|
$88.88B — | $316.22K — | $493 — | $499.06 — | $88.88B — | 48.06 | $10.36 — | |
| Volkswagen AG VWAGY | $11.29 — |
+0.98
|
$54.96B — | $15.67K — | $11.26 — | $11.33 — | $54.96B — | 5.17 | $2.18 — | |
| Volkswagen AG VWAPY | $10.93 — |
+1.11
|
$54.93B — | $8.07K — | $10.92 — | $10.96 — | $54.93B — | 5.01 | $2.18 — | |
| General Motors Company GM | $53.15 — |
+1.1
|
$51.1B — | $6.4M — | $52.26 — | $53.29 — | $51.1B — | 7.42 | $7.16 — | |
| Ford Motor Company F | $11.89 — |
-0.17
|
$47.36B — | $58.74M — | $11.78 — | $11.97 — | $47.36B — | 9.52 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $10.15 — |
+6.39
|
$44.7B — | $212 — | $10.15 — | $10.15 — | $44.7B — | 8.25 | $1.23 — | |
| Honda Motor HMC | $30.75 — |
+0.49
|
$41.93B — | $1.79M — | $30.38 — | $30.79 — | $41.93B — | 8.35 | $3.68 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
+0.19
|
$37.61B — | $1.38K — | $54.05 — | $58.1 — | $37.61B — | 3.14 | $17.21 — | |
| Stellantis STLA | $10.37 — |
+0.88
|
$29.96B — | $28.84M — | $10.32 — | $10.54 — | $29.96B — | 4.80 | $2.16 — | |
| Li Auto LI | $27.2 — |
+0.07
|
$27.26B — | $3.6M — | $26.97 — | $27.4 — | $27.26B — | 25.42 | $1.07 — | |
| Geely Automobile GELYF | $2.22 — |
+3.26
|
$22.76B — | $1.03K — | $2.22 — | $2.25 — | $22.76B — | 9.65 | $0.23 — | |
| Suzuki Motor SZKMF | $11.76 — |
+2.71
|
$22.69B — | $200 — | $11.5 — | $11.5 — | $22.69B — | 7.94 | $1.48 — | |
| Geely Automobile Holdings Limited GELYY | $44.72 — |
+3.64
|
$22.64B — | $455 — | $44.4 — | $44.8 — | $22.64B — | 9.85 | $4.54 — | |
| Suzuki Motor Corporation SZKMY | $45.46 — |
-1.26
|
$21.93B — | $449 — | $45.25 — | $46.92 — | $21.93B — | 7.69 | $5.91 — | |
| XPeng XPEV | $17.43 — |
-1.25
|
$16.65B — | $5.05M — | $17.26 — | $17.48 — | $16.65B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.32 — |
+0.91
|
$15.96B — | $20.39M — | $13.2 — | $13.5 — | $15.96B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.73 — |
+0.93
|
$14.03B — | $522 — | $9.71 — | $9.73 — | $14.03B — | 15.20 | $0.64 — | |
| Subaru Corporation FUJHY | $8.6 — |
-0.23
|
$12.58B — | $14.8K — | $8.54 — | $8.6 — | $12.58B — | 5.47 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.99 — |
+1.27
|
$12.35B — | $18.22K — | $3.99 — | $4.01 — | $12.35B — | 0 | -$8.49 — | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.36B — | $10.85K — | $13.1 — | $13.17 — | $9.36B — | 18.04 | $0.73 — | |
| NIO NIO | $3.69 — |
+6.03
|
$8.31B — | $70.42M — | $3.49 — | $3.7 — | $8.31B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NSANY | $4.23 — |
-0.94
|
$7.39B — | $37.36K — | $4.2 — | $4.24 — | $7.39B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.1 — |
-1.41
|
$7.33B — | $1.1K — | $2.06 — | $2.1 — | $7.33B — | 0 | -$1.28 — | |
| Lucid LCID | $2.33 — |
+2.19
|
$7.11B — | $96.89M — | $2.27 — | $2.34 — | $7.11B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.86 — |
-1.72
|
$3.65B — | $17.68K — | $2.84 — | $2.96 — | $3.65B — | 4.61 | $0.62 — | |
| NFI NFYEF | $13.54 — |
+1.35
|
$1.63B — | $100 — | $13.54 — | $13.54 — | $1.63B — | 0 | $0 — | |
| Blue Bird BLBD | $45.49 — |
+0.89
|
$1.44B — | $365.48K — | $44.87 — | $45.93 — | $1.44B — | 14.12 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.11 — |
-2.63
|
$1.12B — | $10.01K — | $1.14 — | $1.14 — | $1.12B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+3.77
|
$1.12B — | $200 — | $1.1 — | $1.11 — | $1.12B — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.44 — |
-0.58
|
$268.2M — | $380.31K — | $3.41 — | $3.5 — | $268.2M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.01 — |
0
|
$167.42M — | $10K — | $0.01 — | $0.01 — | $167.42M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.5899 — |
+17.73
|
$44.42M — | $3K — | $0.55 — | $0.5899 — | $44.42M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.67 — |
-0.68
|
$32.15M — | $258K — | $0.67 — | $0.6899 — | $32.15M — | 0 | -$1 — | |
| Workhorse WKHS | $2.91 — |
+0.34
|
$27.57M — | $3.05M — | $2.52 — | $2.98 — | $27.57M — | 0 | -$32.28 — | |
| GreenPower Motor Company GP | $0.4199 — |
-1.15
|
$12.39M — | $105.29K — | $0.4099 — | $0.4299 — | $12.39M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+2.45
|
$5.15M — | $1.25M — | $0.19 — | $0.2 — | $5.15M — | 0 | -$0.9 — | |
| Volcon VLCN | $7.85 — |
+1.95
|
$4.27M — | $27.45K — | $7.73 — | $8 — | $4.27M — | 0.0010 | $7.71K — | |
| Ayro AYRO | $6.85 — |
+0.68
|
$3.72M — | $3.68K — | $6.85 — | $7 — | $3.72M — | 0 | -$12.16 — | |
| Innovative EV VAPR | $0.008 — |
0
|
$2.98M — | $468.85K — | $0.008 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.1499 — |
-9.64
|
$1.59M — | $31.26M — | $0.1499 — | $0.16 — | $1.59M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $99 — |
+3.13
|
$59.7B — | $386 — | $99 — | $100 — | $59.7B — | 7.97 | $12.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$57.89B — | $100 — | $82.3 — | $82.3 — | $57.89B — | 6.57 | $12.42 — | |
| Volkswagen AG VLKPF | $108.83 — |
+4.72
|
$54.43B — | $3.1K — | $107 — | $109.17 — | $54.43B — | 4.99 | $21.78 — | |
| Volkswagen AG VLKAF | $110.97 — |
+0.63
|
$54.43B — | $299 — | $111.6 — | $111.72 — | $54.43B — | 5.09 | $21.78 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.46B — | $18 — | $32.7 — | $32.7 — | $44.46B — | 24.42 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.82B — | $165 — | $15.55 — | $15.55 — | $22.82B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.56 — |
+1.96
|
$22.25B — | $200 — | $1.56 — | $1.56 — | $22.25B — | 7.42 | $0.21 — | |
| Exor EXXRF | $103 — |
+8.94
|
$20.75B — | $100 — | $103 — | $103 — | $20.75B — | 1.30 | $78.63 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.72B — | $100 — | $52.95 — | $52.95 — | $13.72B — | 14.73 | $3.19 — | |
| Subaru FUJHF | $17.29 — |
-0.23
|
$12.64B — | $1K — | $17 — | $17 — | $12.64B — | 5.50 | $3.14 — | |
| Porsche Automobil Holding SE POAHF | $40.22 — |
+3.13
|
$12.23B — | $200 — | $40 — | $40 — | $12.23B — | 0 | -$84.9 — | |
| Isuzu Motors ISUZF | $11.54 — |
0
|
$9.36B — | $430 — | $10.98 — | $13 — | $9.36B — | 16.02 | $0.72 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$8.73B — | $20 — | $0.4099 — | $0.4099 — | $8.73B — | 0 | -$0.02 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.3B — | $200 — | $11 — | $11 — | $8.3B — | 9.40 | $1.17 — | |
| Yamaha Motor YAMHF | $7.43 — |
-1.85
|
$7.2B — | $400 — | $7.57 — | $7.57 — | $7.2B — | 12.81 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
0
|
$5.73B — | $400 — | $1.8 — | $1.8 — | $5.73B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.94B — | $500 — | $1.7 — | $1.7 — | $4.94B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.83B — | $100 — | $22.4 — | $22.4 — | $3.83B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.83B — | $1.9K — | $0.4899 — | $0.4899 — | $3.83B — | 0 | $0 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.78B — | $1 — | $3.18 — | $3.18 — | $3.78B — | 12.75 | $0.2 — | |
| Mazda Motor MZDAF | $5.97 — |
0
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.81 | $1.24 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$808.16M — | $1.5K — | $2.29 — | $2.29 — | $808.16M — | 12.05 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}