Paese: stati Uniti Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
Beni di Consumo Ciclici (92)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (92)
Produttori autoveicoli (92)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $318.39 — |
+0.67
|
$1.02T — | $86.63M — | $314.75 — | $327.26 — | $1.02T — | 181.81 | $1.74 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.2B — | $8 — | $18.2 — | $18.2 — | $237.2B — | 7.28 | $2.5 — | |
| Toyota Motor TM | $173.95 — |
-2.09
|
$228.54B — | $519.8K — | $173.47 — | $175.52 — | $228.54B — | 6.96 | $24.96 — | |
| BYD Company Limited BYDDY | $98.46 — |
-1.8
|
$181.33B — | $114.84K — | $98.36 — | $99.96 — | $181.33B — | 23.00 | $4.28 — | |
| BYD Company BYDDF | $16.36 — |
-1.98
|
$147.24B — | $104.02K — | $16.36 — | $16.59 — | $147.24B — | 7.64 | $2.14 — | |
| Ferrari RACE | $460.65 — |
-0.89
|
$83.24B — | $248.08K — | $458.97 — | $465.99 — | $83.24B — | 45.25 | $10.18 — | |
| Volkswagen AG VWAGY | $10.22 — |
-1.73
|
$52.3B — | $13.5K — | $10.2 — | $10.38 — | $52.3B — | 4.77 | $2.14 — | |
| Volkswagen AG VWAPY | $10.05 — |
-1.95
|
$52.2B — | $1.35K — | $10.04 — | $10.15 — | $52.2B — | 4.69 | $2.14 — | |
| General Motors Company GM | $48.28 — |
-2.01
|
$46.42B — | $5.65M — | $48.25 — | $49.25 — | $46.42B — | 6.74 | $7.16 — | |
| Ford Motor Company F | $10.42 — |
-1.88
|
$41.44B — | $91.75M — | $10.38 — | $10.63 — | $41.44B — | 8.33 | $1.25 — | |
| Honda Motor HMC | $29.36 — |
-1.87
|
$41.14B — | $752.79K — | $29.34 — | $29.68 — | $41.14B — | 7.87 | $3.73 — | |
| Honda Motor Co., Ltd. HNDAF | $9.85 — |
-0.51
|
$41.14B — | $475 — | $9.85 — | $9.85 — | $41.14B — | 7.94 | $1.24 — | |
| Hyundai Motor Company HYMTF | $53 — |
-2.21
|
$37.22B — | $1.48K — | $51.5 — | $54.25 — | $37.22B — | 3.06 | $17.32 — | |
| Stellantis STLA | $9.58 — |
-2.94
|
$28.49B — | $13.48M — | $9.55 — | $9.92 — | $28.49B — | 4.51 | $2.12 — | |
| Li Auto LI | $26.94 — |
-4.47
|
$28.04B — | $4.27M — | $26.8 — | $27.64 — | $28.04B — | 25.41 | $1.06 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$23.01B — | $436 — | $11.48 — | $11.48 — | $23.01B — | 7.65 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $46.76 — |
-1.25
|
$22.75B — | $376 — | $46.65 — | $46.76 — | $22.75B — | 7.81 | $5.98 — | |
| Geely Automobile GELYF | $2.07 — |
-1.9
|
$21.22B — | $2.71K — | $2.07 — | $2.07 — | $21.22B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.21 — |
-1.97
|
$21B — | $1.37K — | $41.21 — | $43 — | $21B — | 9.07 | $4.54 — | |
| XPeng XPEV | $18.57 — |
-0.43
|
$17.73B — | $5.3M — | $18.56 — | $19.08 — | $17.73B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.39 — |
-2.69
|
$15.35B — | $21.09M — | $13.26 — | $13.69 — | $15.35B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $8.85 — |
-2.32
|
$13.1B — | $4.4K — | $8.85 — | $8.94 — | $13.1B — | 14.04 | $0.63 — | |
| Subaru Corporation FUJHY | $8.57 — |
-0.7
|
$12.66B — | $4.98K — | $8.56 — | $8.61 — | $12.66B — | 5.38 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $3.75 — |
-2.6
|
$11.92B — | $8.46K — | $3.75 — | $3.8 — | $11.92B — | 0 | -$8.36 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.97B — | $100 — | $2.5 — | $2.5 — | $8.97B — | 0 | -$1.3 — | |
| Isuzu Motors Limited ISUZY | $12.14 — |
-2.88
|
$8.76B — | $1.39K — | $12.13 — | $12.31 — | $8.76B — | 7.58 | $1.6 — | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
-3.03
|
$8.54B — | $16.89K — | $4.8 — | $4.93 — | $8.54B — | 0 | -$2.6 — | |
| NIO NIO | $3.44 — |
-2.27
|
$7.83B — | $22.06M — | $3.44 — | $3.52 — | $7.83B — | 0 | -$1.64 — | |
| Lucid LCID | $2.15 — |
0
|
$6.56B — | $142.81M — | $2.14 — | $2.24 — | $6.56B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
-1.03
|
$3.74B — | $24.44K — | $2.88 — | $3.03 — | $3.74B — | 4.57 | $0.63 — | |
| NFI NFYEF | $11.65 — |
+0.6
|
$1.39B — | $400 — | $11.58 — | $11.65 — | $1.39B — | 0 | $0 — | |
| Blue Bird BLBD | $41.81 — |
+0.58
|
$1.32B — | $253.09K — | $41.08 — | $42.01 — | $1.32B — | 12.98 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-1.8
|
$1.17B — | $33.5K — | $1.07 — | $1.17 — | $1.17B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.73 — |
+11.01
|
$290.81M — | $2.31M — | $3.3 — | $3.76 — | $290.81M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02999 — |
0
|
$260.3M — | $12.5K — | $0.02999 — | $0.02999 — | $260.3M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.5799 — |
-15.41
|
$42.74M — | $1K — | $0.5799 — | $0.5799 — | $42.74M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.92 — |
-4.65
|
$28.35M — | $83.86K — | $0.9 — | $0.9799 — | $28.35M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.4 — |
+1.01
|
$11.95M — | $95.05K — | $0.4 — | $0.4099 — | $11.95M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9699 — |
-3.96
|
$9.19M — | $365.74K — | $0.9599 — | $1.03 — | $9.19M — | 0 | -$32.28 — | |
| Envirotech Vehicles EVTV | $0.16 — |
-5.33
|
$4.06M — | $705.07K — | $0.1499 — | $0.17 — | $4.06M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4099 — |
+0.07
|
$3.55M — | $327.84K — | $0.4 — | $0.44 — | $3.55M — | 0 | -$0.76 — | |
| Innovative EV VAPR | $0.0079 — |
-34.71
|
$2.94M — | $4.66K — | $0.0079 — | $0.0079 — | $2.94M — | 0 | $0 — | |
| Volcon VLCN | $5.2 — |
-2.05
|
$2.83M — | $32.1K — | $5.1 — | $5.43 — | $2.83M — | 0.00067 | $7.71K — | |
| Mullen Automotive MULN | $1.65 — |
-23.61
|
$1.32M — | $5.17M — | $1.65 — | $2.1 — | $1.32M — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.19B — | $200 — | $104 — | $104 — | $53.19B — | 4.85 | $21.44 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
| Volkswagen AG VLKAF | $102.96 — |
-1.94
|
$51.83B — | $111 — | $102.96 — | $102.96 — | $51.83B — | 4.80 | $21.43 — | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.11B — | $6 — | $36.8 — | $36.8 — | $47.11B — | 27.46 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $16 — |
0
|
$23.28B — | $422 — | $16 — | $16 — | $23.28B — | 7.69 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
+0.63
|
$22.22B — | $113 — | $1.6 — | $1.6 — | $22.22B — | 7.61 | $0.21 — | |
| Exor EXXRF | $94.55 — |
0
|
$20.45B — | $230 — | $94.55 — | $94.55 — | $20.45B — | 1.22 | $77.38 — | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.29B — | $100 — | $52.95 — | $52.95 — | $15.29B — | 16.86 | $3.14 — | |
| Subaru FUJHF | $18.7 — |
+4.82
|
$13.72B — | $100 — | $18.7 — | $18.7 — | $13.72B — | 5.88 | $3.18 — | |
| Porsche Automobil Holding SE POAHF | $39.81 — |
+2.6
|
$12.59B — | $250 — | $39.81 — | $39.81 — | $12.59B — | 0 | -$83.56 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.86 | $1.6 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-92.23
|
$7.49B — | $100 — | $10.5 — | $10.5 — | $7.49B — | 8.82 | $1.19 — | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.99B — | $100 — | $7.13 — | $7.13 — | $6.99B — | 12.08 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.27
|
$5.34B — | $400 — | $1.8 — | $1.8 — | $5.34B — | 3.82 | $0.47 — | |
| Yadea YADGF | $1.7 — |
-6.59
|
$5.17B — | $500 — | $1.7 — | $1.7 — | $5.17B — | 28.33 | $0.06 — | |
| Mazda Motor MZDAF | $6.55 — |
+6.5
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Dongfeng Motor Group Company Limited DNFGY | $22.4 — |
0
|
$3.94B — | $100 — | $22.4 — | $22.4 — | $3.94B — | 448.00 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.6 — |
+1.96
|
$3.84B — | $80 — | $2.6 — | $2.6 — | $3.84B — | 12.99 | $0.2 — | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.62B — | $1.9K — | $0.4899 — | $0.4899 — | $3.62B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.17B — | $12.85K — | $0.27 — | $0.27 — | $2.17B — | 13.42 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$2.02B — | $769 — | $2.47 — | $2.47 — | $2.02B — | 14.52 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.15 — |
+0.47
|
$758.12M — | $1.2K — | $2.15 — | $2.15 — | $758.12M — | 11.31 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
+24.58
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $530 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.006499 — |
+6400.01
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}