$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Paese: stati Uniti Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $309.87
+4.73
$1.05T $103.5M $300 $310.48 $1.05T 177.06 $1.75
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
Toyota Motor  TM $170.39
-0.09
$222.06B $436.26K $169.51 $170.91 $222.06B 6.91 $24.64
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
BYD Company  BYDDF $15.25
-1.93
$134.46B $48.53K $15.19 $15.48 $134.46B 7.12 $2.14
Ferrari  RACE $497.94
+1.41
$88.73B $316.22K $493 $499.06 $88.73B 48.06 $10.36
Volkswagen AG  VWAPY $10.94
+1.02
$56.2B $8.07K $10.92 $10.96 $56.2B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$56.13B $15.67K $11.26 $11.33 $56.13B 5.17 $2.18
General Motors Company  GM $53.15
+1.1
$51.66B $6.4M $52.26 $53.29 $51.66B 7.42 $7.16
Ford Motor Company  F $11.91
+0.68
$47.68B $58.74M $11.78 $11.97 $47.68B 9.52 $1.25
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$42.94B $212 $10.15 $10.15 $42.94B 7.86 $1.23
Honda Motor  HMC $30.75
+0.49
$41.93B $1.79M $30.38 $30.79 $41.93B 8.35 $3.68
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.46B $1.38K $54.05 $58.1 $37.46B 3.14 $17.21
Stellantis  STLA $10.37
+0.88
$29.96B $28.84M $10.32 $10.54 $29.96B 4.80 $2.16
Li Auto  LI $27.2
+0.07
$27.67B $3.6M $26.97 $27.4 $27.67B 25.42 $1.07
Geely Automobile  GELYF $2.25
+5.63
$23.88B $1.03K $2.22 $2.25 $23.88B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$23.41B $455 $44.4 $44.8 $23.41B 9.84 $4.54
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.00 $1.48
Suzuki Motor Corporation  SZKMY $45.35
-1.56
$21.87B $449 $45.25 $46.92 $21.87B 7.67 $5.91
XPeng  XPEV $17.43
-1.25
$16.22B $5.05M $17.26 $17.48 $16.22B 0 -$0.75
Rivian Automotive  RIVN $13.32
+0.91
$16.1B $20.39M $13.2 $13.5 $16.1B 0 -$3.69
Renault SA  RNLSY $9.76
+1.27
$14.1B $522 $9.71 $9.73 $14.1B 15.25 $0.64
Subaru Corporation  FUJHY $8.59
-0.35
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4
+1.27
$12.38B $18.22K $3.99 $4.01 $12.38B 0 -$8.49
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.39B $10.85K $13.1 $13.17 $9.39B 18.04 $0.73
NIO  NIO $3.69
+6.03
$8.37B $70.42M $3.49 $3.7 $8.37B 0 -$1.64
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.22
-0.71
$7.37B $37.36K $4.2 $4.24 $7.37B 0 -$2.56
Lucid  LCID $2.33
+2.19
$7.26B $96.89M $2.27 $2.34 $7.26B 0 -$1.19
Mazda Motor Corporation  MZDAY $2.86
-1.38
$3.61B $17.68K $2.84 $2.96 $3.61B 4.61 $0.62
NFI  NFYEF $13.52
+1.58
$1.63B $100 $13.54 $13.54 $1.63B 0 $0
Blue Bird  BLBD $45.49
+0.89
$1.45B $365.48K $44.87 $45.93 $1.45B 14.12 $3.22
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
+1.57
$1.11B $200 $1.1 $1.11 $1.11B 0 -$0.42
Aston Martin Lagonda Global  AMGDF $1.07
-3.6
$1.08B $10.01K $1.14 $1.14 $1.08B 0 -$0.42
Niu Technologies  NIU $3.44
-0.58
$266.65M $380.31K $3.41 $3.5 $266.65M 0 -$0.31
Elektros  ELEK $0.01
0
$167.42M $10K $0.01 $0.01 $167.42M 0 $0
First Hydrogen  FHYDF $0.5899
+17.73
$51.97M $3K $0.55 $0.5899 $51.97M 0 -$0.06
Cenntro  CENN $0.67
-0.68
$32.15M $258K $0.67 $0.6899 $32.15M 0 -$1
Workhorse  WKHS $2.91
+0.34
$27.66M $3.05M $2.52 $2.98 $27.66M 0 -$32.28
GreenPower Motor Company  GP $0.4199
-1.15
$12.39M $105.29K $0.4099 $0.4299 $12.39M 0 -$0.82
Envirotech Vehicles  EVTV $0.2
+2.45
$5.27M $1.25M $0.19 $0.2 $5.27M 0 -$0.9
Volcon  VLCN $7.85
+1.95
$4.36M $27.45K $7.73 $8 $4.36M 0.0010 $7.71K
Ayro  AYRO $6.85
+0.68
$3.75M $3.68K $6.85 $7 $3.75M 0 -$12.16
Innovative EV  VAPR $0.008
0
$2.98M $468.85K $0.008 $0.01 $2.98M 0 $0
Mullen Automotive  MULN $0.1499
-9.64
$1.59M $31.26M $0.1499 $0.16 $1.59M 0 -$43,028
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $99
+3.13
$63.85B $386 $99 $100 $63.85B 7.97 $12.41
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$61.92B $100 $82.3 $82.3 $61.92B 6.57 $12.42
Volkswagen AG  VLKAF $112.46
+1.34
$56.38B $299 $111.6 $111.72 $56.38B 5.16 $21.78
Volkswagen AG  VLKPF $105.35
-3.2
$53.85B $3.1K $107 $109.17 $53.85B 4.83 $21.78
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.26B $18 $32.7 $32.7 $44.26B 24.42 $1.34
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.76B $165 $15.55 $15.55 $22.76B 7.76 $2.08
Great Wall Motor Company  GWLLF $1.56
-2.5
$22.19B $200 $1.56 $1.56 $22.19B 7.42 $0.21
Exor  EXXRF $105
+0.58
$21.16B $100 $103 $103 $21.16B 1.33 $78.63
Renault SA  RNSDF $47
0
$13.92B $100 $52.95 $52.95 $13.92B 14.73 $3.19
Subaru  FUJHF $17.43
+0.81
$12.74B $1K $17 $17 $12.74B 5.55 $3.14
Porsche Automobil Holding SE  POAHF $40.33
+0.27
$12.26B $200 $40 $40 $12.26B 0 -$84.9
Isuzu Motors  ISUZF $11.54
0
$9.4B $430 $10.98 $13 $9.4B 16.02 $0.72
Guangzhou Automobile  GNZUF $0.3699
0
$8.77B $20 $0.4099 $0.4099 $8.77B 0 -$0.02
Ford Otomotiv Sanayi A.S  FOVSY $11
0
$8.44B $200 $11 $11 $8.44B 9.40 $1.17
Yamaha Motor  YAMHF $7.15
-3.77
$6.93B $400 $7.57 $7.57 $6.93B 12.32 $0.58
Volvo Car AB (publ.)  VLVOF $1.95
+3.17
$6.12B $400 $1.8 $1.8 $6.12B 4.14 $0.47
Yadea  YADGF $1.09
0
$4.79B $500 $1.7 $1.7 $4.79B 18.16 $0.06
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.87B $1.9K $0.4899 $0.4899 $3.87B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $21.07
0
$3.87B $100 $22.4 $22.4 $3.87B 421.39 $0.05
Mitsubishi Motors  MMTOF $2.55
0
$3.71B $1 $3.18 $3.18 $3.71B 12.75 $0.2
Mazda Motor  MZDAF $5.83
-2.35
$3.67B $4 $6.37 $6.37 $3.67B 4.70 $1.24
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
BAIC Motor  BCCMY $2.48
0
$2.09B $769 $2.47 $2.47 $2.09B 14.55 $0.17
BAIC Motor  BMCLF $0.26
-0.38
$2.09B $12.85K $0.27 $0.27 $2.09B 13.05 $0.02
Nissan Shatai  NSNHF $6.4
0
$980.91M $100 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.29
0
$807.48M $1.5K $2.29 $2.29 $807.48M 12.05 $0.19
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Greenkraft  GKIT $0.0053
0
$546.45K $100 $0.04 $0.04 $546.45K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui