$3.74T
Capitalizzazione totale
$285.55B
Volume totale
BTC 62.35%     ETH 9.57%
Prevalenza di BTC

Paese: stati Uniti Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $309.94
+0.02
$998.32B $41.17M $305.66 $311.91 $998.32B 178.12 $1.74
Toyota Motor Corporation  TOYOF $17.25
+1.71
$224.81B $3.01K $16.69 $17.25 $224.81B 7.04 $2.45
Toyota Motor  TM $169.93
-0.27
$221.47B $129.36K $169.75 $170.51 $221.47B 6.93 $24.49
BYD Company Limited  BYDDY $91.6
-0.07
$168.7B $29.12K $91.36 $91.72 $168.7B 21.35 $4.29
BYD Company  BYDDF $15.3
+0.13
$137.55B $58.15K $15.25 $15.35 $137.55B 7.11 $2.15
Ferrari  RACE $492.52
-1.09
$87.77B $153.36K $491.6 $494.98 $87.77B 47.77 $10.31
Volkswagen AG  VWAGY $11.3
+0.09
$55.73B $4.52K $11.28 $11.34 $55.73B 5.18 $2.18
Volkswagen AG  VWAPY $10.9
-0.27
$55.43B $1.23K $10.9 $10.93 $55.43B 4.99 $2.18
General Motors Company  GM $53.23
+0.15
$51.18B $2.29M $52.56 $53.25 $51.18B 7.43 $7.16
Ford Motor Company  F $11.76
-1.3
$46.74B $34.82M $11.71 $11.85 $46.74B 9.40 $1.25
Honda Motor  HMC $30.59
-0.54
$41.71B $372.49K $30.54 $30.68 $41.71B 8.35 $3.66
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$41.58B $212 $10.15 $10.15 $41.58B 7.93 $1.22
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.35B $1.38K $54.05 $58.1 $37.35B 3.14 $17.26
Stellantis  STLA $10.04
-3.23
$28.99B $18.05M $9.95 $10.1 $28.99B 4.64 $2.16
Li Auto  LI $27.83
+2.3
$28.28B $2.97M $27.62 $28.43 $28.28B 26.00 $1.07
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.06 $1.47
Geely Automobile  GELYF $2.25
+5.63
$22.69B $1.03K $2.22 $2.25 $22.69B 9.78 $0.23
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$22.61B $455 $44.4 $44.8 $22.61B 9.84 $4.54
Suzuki Motor Corporation  SZKMY $45.15
-0.68
$21.78B $1.1K $44.92 $45.18 $21.78B 7.69 $5.87
XPeng  XPEV $17.45
+0.09
$16.44B $3.22M $17.39 $17.74 $16.44B 0 -$0.75
Rivian Automotive  RIVN $13.19
-1.01
$15.79B $9.63M $13.14 $13.44 $15.79B 0 -$3.69
Renault SA  RNLSY $9.58
-1.54
$13.81B $80 $9.58 $9.59 $13.81B 14.96 $0.64
Subaru Corporation  FUJHY $8.7
+1.16
$12.79B $1.19K $8.67 $8.76 $12.79B 5.57 $1.56
Porsche Automobil Holding SE  POAHY $4.02
+0.75
$12.3B $9.53K $4 $4.02 $12.3B 0 -$8.48
Isuzu Motors Limited  ISUZY $13.07
-0.76
$9.33B $10 $13.07 $13.07 $9.33B 18.15 $0.72
NIO  NIO $3.88
+5.01
$8.29B $85.63M $3.7 $4.05 $8.29B 0 -$1.64
Nissan Motor Co., Ltd.  NSANY $4.25
+0.47
$7.42B $6.99K $4.23 $4.25 $7.42B 0 -$2.55
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.27
Lucid  LCID $2.29
-1.77
$6.98B $42.59M $2.27 $2.35 $6.98B 0 -$1.19
Mazda Motor Corporation  MZDAY $2.89
+1.05
$3.69B $5.45K $2.89 $2.91 $3.69B 4.66 $0.62
NFI  NFYEF $13.52
+1.58
$1.61B $100 $13.54 $13.54 $1.61B 0 $0
Blue Bird  BLBD $44.94
-1.22
$1.42B $70.87K $44.35 $45.34 $1.42B 13.95 $3.22
Aston Martin Lagonda Global  AMGDF $1.07
-3.6
$1.1B $10.01K $1.14 $1.14 $1.1B 0 -$0.42
Aston Martin Lagonda Global Holdings plc  ARGGY $1.06
-3.64
$1.07B $700 $1.06 $1.06 $1.07B 0 -$0.42
Niu Technologies  NIU $3.41
-1.02
$265.47M $248.76K $3.38 $3.46 $265.47M 0 -$0.31
Elektros  ELEK $0.01
0
$167.42M $10K $0.01 $0.01 $167.42M 0 $0
Workhorse  WKHS $4.9
+68.47
$46.42M $20.02M $2.91 $4.93 $46.42M 0 -$32.28
First Hydrogen  FHYDF $0.5899
+17.73
$44.14M $3K $0.55 $0.5899 $44.14M 0 -$0.06
Cenntro  CENN $0.66
-2.31
$31.41M $211.32K $0.65 $0.68 $31.41M 0 -$1
GreenPower Motor Company  GP $0.44
+4.74
$13.09M $24.37K $0.4199 $0.44 $13.09M 0 -$0.82
Envirotech Vehicles  EVTV $0.19
-3.1
$4.99M $265.99K $0.19 $0.2 $4.99M 0 -$0.9
Volcon  VLCN $8
+1.57
$4.36M $19.07K $7.8 $8.2 $4.36M 0.0010 $7.71K
Ayro  AYRO $6.64
-3.03
$3.61M $51.82K $6.36 $6.99 $3.61M 0 -$12.16
Innovative EV  VAPR $0.008
0
$2.98M $468.85K $0.008 $0.01 $2.98M 0 $0
Mullen Automotive  MULN $0.16
+2.72
$1.63M $98.2M $0.1499 $0.2 $1.63M 0 -$43,028
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$61.92B $100 $82.3 $82.3 $61.92B 6.58 $12.4
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $99
+3.13
$61.92B $386 $99 $100 $61.92B 7.98 $12.4
Volkswagen AG  VLKAF $113.43
+1.64
$56.11B $199 $113.43 $113.43 $56.11B 5.21 $21.76
Volkswagen AG  VLKPF $105.35
-3.2
$55.63B $3.1K $107 $109.17 $55.63B 4.84 $21.75
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $32.73
0
$44.26B $18 $32.7 $32.7 $44.26B 24.42 $1.34
Great Wall Motor Company Limited  GWLLY $16.16
0
$22.76B $165 $15.55 $15.55 $22.76B 7.76 $2.08
Great Wall Motor Company  GWLLF $1.56
-2.5
$22.76B $200 $1.56 $1.56 $22.76B 7.42 $0.21
Exor  EXXRF $103
+8.94
$20.75B $100 $103 $103 $20.75B 1.31 $78.54
Renault SA  RNSDF $47
0
$13.92B $100 $52.95 $52.95 $13.92B 14.73 $3.19
Subaru  FUJHF $17.5
+2.94
$12.79B $500 $17.5 $17.5 $12.79B 5.60 $3.12
Porsche Automobil Holding SE  POAHF $40.33
+0.27
$12.23B $200 $40 $40 $12.23B 0 -$84.81
Guangzhou Automobile  GNZUF $0.4299
+5.9
$10.23B $2K $0.4299 $0.4299 $10.23B 0 -$0.02
Isuzu Motors  ISUZF $11.54
0
$9.4B $430 $10.98 $13 $9.4B 16.02 $0.72
Ford Otomotiv Sanayi A.S  FOVSY $11
0
$8.44B $200 $11 $11 $8.44B 9.40 $1.17
Yamaha Motor  YAMHF $7.15
-3.77
$7.03B $400 $7.57 $7.57 $7.03B 12.32 $0.58
Volvo Car AB (publ.)  VLVOF $1.95
+3.17
$5.93B $400 $1.8 $1.8 $5.93B 4.14 $0.47
Yadea  YADGF $1.09
0
$4.79B $500 $1.7 $1.7 $4.79B 18.16 $0.06
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.87B $1.9K $0.4899 $0.4899 $3.87B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $21.07
0
$3.87B $100 $22.4 $22.4 $3.87B 421.39 $0.05
Mitsubishi Motors  MMTOF $2.55
0
$3.71B $1 $3.18 $3.18 $3.71B 12.75 $0.2
Mazda Motor  MZDAF $5.83
-2.35
$3.67B $4 $6.37 $6.37 $3.67B 4.73 $1.23
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
BAIC Motor  BMCLF $0.26
-0.38
$2.09B $12.85K $0.27 $0.27 $2.09B 13.05 $0.02
BAIC Motor  BCCMY $2.48
0
$2.09B $500 $2.47 $2.47 $2.09B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $100 $6.89 $6.89 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.29
0
$807.48M $2K $2.29 $2.29 $807.48M 12.05 $0.19
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $40K $0 $0 $681.58K 0 -$0.02
Greenkraft  GKIT $0.0053
0
$546.45K $100 $0.04 $0.04 $546.45K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $13.46K $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui