$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: Indonesia Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Carbone Termico (29)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,780 0.11 USD
+2.3
$53.1T 3.39B USD $21.05M 1.35K USD $1,745 0.11 USD $1,780 0.11 USD $53.1T 3.39B USD 6.26 $284.14 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $115 0.0073 USD
0
$42.7T 2.73B USD $196.74M 12.57K USD $114 0.0072 USD $116 0.0074 USD $42.7T 2.73B USD 140.24 $0.82 0.00005 USD
PT Darma Henwa Tbk  DEWA.JK $181 0.01 USD
-0.55
$7.36T 470.6M USD $64.41M 4.12K USD $181 0.01 USD $184 0.01 USD $7.36T 470.6M USD 87.43 $2.07 0.0001 USD
PT TBS Energi Utama Tbk  TOBA.JK $840 0.05 USD
-1.74
$6.94T 443.24M USD $97.98M 6.26K USD $835 0.05 USD $885 0.06 USD $6.94T 443.24M USD 0 -$86.6 -0.005 USD
PT Bayan Resources Tbk.  BYAN.JK $19,500 1.25 USD
-0.89
$650T 41.54B USD $11.7K 0.75 USD $19,500 1.25 USD $19,675 1.26 USD $650T 41.54B USD 39.80 $489.91 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $57,150 3.65 USD
+0.79
$353.72T 22.6B USD $548.5K 35.05 USD $56,900 3.64 USD $57,450 3.67 USD $353.72T 22.6B USD 87.64 $652.05 0.04 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,025 0.58 USD
0
$53.09T 3.39B USD $74.2K 4.74 USD $9,025 0.58 USD $9,100 0.58 USD $53.09T 3.39B USD 7.78 $1.16K 0.07 USD
PT Bukit Asam Tbk  PTBA.JK $2,420 0.15 USD
+1.26
$27.86T 1.78B USD $3.99M 254.74 USD $2,390 0.15 USD $2,430 0.16 USD $27.86T 1.78B USD 5.91 $408.93 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,200 1.42 USD
+0.68
$25.08T 1.6B USD $436.5K 27.89 USD $22,100 1.41 USD $22,275 1.42 USD $25.08T 1.6B USD 3.99 $5.55K 0.35 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,430 0.28 USD
0
$15.75T 1.01B USD $5.3K 0.34 USD $4,360 0.28 USD $4,450 0.28 USD $15.75T 1.01B USD 11.11 $398.7 0.03 USD
PT Harum Energy Tbk  HRUM.JK $820 0.05 USD
+1.86
$10.87T 694.3M USD $3.37M 215.4 USD $805 0.05 USD $825 0.05 USD $10.87T 694.3M USD 11.38 $72.05 0.004 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,950 0.25 USD
+1.54
$10.34T 660.44M USD $194.1K 12.4 USD $3,890 0.25 USD $3,960 0.25 USD $10.34T 660.44M USD 5.79 $681.14 0.04 USD
PT ABM Investama Tbk  ABMM.JK $3,030 0.19 USD
+0.67
$8.34T 533.08M USD $269K 17.19 USD $2,990 0.19 USD $3,050 0.19 USD $8.34T 533.08M USD 4.63 $654.07 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,355 0.09 USD
+1.12
$7.05T 450.49M USD $1.61M 102.57 USD $1,340 0.09 USD $1,365 0.09 USD $7.05T 450.49M USD 0 -$22.91 -0.001 USD
PT Sumber Global Energy Tbk  SGER.JK $332 0.02 USD
+0.61
$5.17T 330.68M USD $201.1K 12.85 USD $328 0.02 USD $334 0.02 USD $5.17T 330.68M USD 10.00 $33.2 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,680 0.11 USD
-1.18
$3.71T 236.86M USD $100 0.01 USD $1,680 0.11 USD $1,680 0.11 USD $3.71T 236.86M USD 11.94 $140.59 0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $855 0.05 USD
+1.79
$2.93T 187.13M USD $900 0.06 USD $840 0.05 USD $860 0.05 USD $2.93T 187.13M USD 79.53 $10.75 0.0006 USD
PT Buma Internasional Grup Tbk  DOID.JK $370 0.02 USD
+2.21
$2.76T 176.05M USD $9.36M 598.42 USD $362 0.02 USD $372 0.02 USD $2.76T 176.05M USD 0 -$237.5 -0.01 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
-0.97
$2.23T 142.58M USD $500.3K 31.97 USD $505 0.03 USD $520 0.03 USD $2.23T 142.58M USD 7.53 $67.67 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,670 0.11 USD
+1.52
$2.05T 130.97M USD $22.7K 1.45 USD $1,645 0.11 USD $1,680 0.11 USD $2.05T 130.97M USD 7.86 $212.37 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $220 0.01 USD
0
$2.04T 130.08M USD $48.4K 3.09 USD $216 0.01 USD $224 0.01 USD $2.04T 130.08M USD 20.37 $10.8 0.0006 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $358 0.02 USD
+0.56
$1.73T 110.85M USD $1.15M 73.38 USD $354 0.02 USD $360 0.02 USD $1.73T 110.85M USD 4.25 $84.23 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $50 0.0031 USD
0
$1.56T 99.93M USD $1.77M 113 USD $50 0.0031 USD $50 0.0031 USD $1.56T 99.93M USD 14.57 $3.43 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $390 0.02 USD
+2.11
$1.22T 78.23M USD $16.71M 1.07K USD $380 0.02 USD $394 0.03 USD $1.22T 78.23M USD 17.81 $21.89 0.001 USD
PT Atlas Resources Tbk  ARII.JK $278 0.02 USD
-0.71
$953.82B 60.95M USD $67.4K 4.31 USD $270 0.02 USD $280 0.02 USD $953.82B 60.95M USD 3.97 $69.97 0.004 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $31 0.0019 USD
-3.13
$277.65B 17.74M USD $4.69M 299.93 USD $31 0.0019 USD $32 0.0020 USD $277.65B 17.74M USD 3.22 $9.6 0.0006 USD
PT Alfa Energi Investama Tbk  FIRE.JK $77 0.0049 USD
+1.32
$113.6B 7.26M USD $1.48M 94.87 USD $76 0.0048 USD $78 0.0049 USD $113.6B 7.26M USD 8.03 $9.58 0.0006 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $372 0.02 USD
+24.83
$81.84B 5.23M USD $5.04M 322.12 USD $330 0.02 USD $372 0.02 USD $81.84B 5.23M USD 19.94 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui