$2.13T
Capitalizzazione totale
$81.04B
Volume totale
BTC 55.41%     ETH 8.94%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
Jakarta (818)
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,600.00 0.36 USD
+0.9
IDR 688.11T 43.97B USD IDR 123.96M 7.92K USD IDR 5,550.00 0.35 USD IDR 5,750.00 0.37 USD IDR 688.11T 43.97B USD 11.88 IDR 471.20 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,670.00 0.17 USD
-2.2
IDR 402.04T 25.69B USD IDR 301.67M 19.28K USD IDR 2,670.00 0.17 USD IDR 2,750.00 0.18 USD IDR 402.04T 25.69B USD 6.86 IDR 389.03 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,810.00 0.24 USD
-1.04
IDR 355.60T 22.72B USD IDR 141.88M 9.07K USD IDR 3,800.00 0.24 USD IDR 3,880.00 0.25 USD IDR 355.60T 22.72B USD 6.07 IDR 626.78 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,450.00 0.16 USD
+4.26
IDR 241.81T 15.45B USD IDR 95.43M 6.1K USD IDR 2,350.00 0.15 USD IDR 2,450.00 0.16 USD IDR 241.81T 15.45B USD 14.89 IDR 164.50 0.01 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,210.00 0.21 USD
+3.55
IDR 232.44T 14.85B USD IDR 51.64M 3.3K USD IDR 3,070.00 0.2 USD IDR 3,310.00 0.21 USD IDR 232.44T 14.85B USD 21.98 IDR 146.01 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,680.00 0.11 USD
+1.51
IDR 145.31T 9.29B USD IDR 483.70M 30.91K USD IDR 1,635.00 0.1 USD IDR 1,770.00 0.11 USD IDR 145.31T 9.29B USD 4.44 IDR 378.17 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,380.00 0.09 USD
+7.39
IDR 129.32T 8.26B USD IDR 387.43M 24.76K USD IDR 1,280.00 0.08 USD IDR 1,460.00 0.09 USD IDR 129.32T 8.26B USD 12.70 IDR 108.58 0.006 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 820.00 0.05 USD
+3.14
IDR 126.88T 8.11B USD IDR 465.53M 29.75K USD IDR 795.00 0.05 USD IDR 835.00 0.05 USD IDR 126.88T 8.11B USD 32.53 IDR 25.20 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 620.00 0.04 USD
+16.98
IDR 69.69T 4.45B USD IDR 425.14M 27.17K USD IDR 525.00 0.03 USD IDR 630.00 0.04 USD IDR 69.69T 4.45B USD 28.67 IDR 21.62 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 476.00 0.03 USD
+0.42
IDR 67.49T 4.31B USD IDR 833.62M 53.27K USD IDR 450.00 0.03 USD IDR 520.00 0.03 USD IDR 67.49T 4.31B USD 71.25 IDR 6.68 0.0004 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,610.00 0.17 USD
+0.77
IDR 62.72T 4.01B USD IDR 70.07M 4.48K USD IDR 2,550.00 0.16 USD IDR 2,650.00 0.17 USD IDR 62.72T 4.01B USD 7.39 IDR 353.02 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,540.00 0.16 USD
+4.96
IDR 62.02T 3.96B USD IDR 31.82M 2.03K USD IDR 2,360.00 0.15 USD IDR 2,640.00 0.17 USD IDR 62.02T 3.96B USD 1502.95 IDR 1.69 0.0001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,380.00 0.09 USD
+0.73
IDR 56.71T 3.62B USD IDR 28.19M 1.8K USD IDR 1,350.00 0.09 USD IDR 1,400.00 0.09 USD IDR 56.71T 3.62B USD 16.27 IDR 84.80 0.005 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 510.00 0.03 USD
+10.39
IDR 55.08T 3.52B USD IDR 143.91M 9.2K USD IDR 452.00 0.03 USD IDR 510.00 0.03 USD IDR 55.08T 3.52B USD 48.85 IDR 10.44 0.0006 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 36.23M 2.32K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 135.00 0.0086 USD
+2.27
IDR 50.13T 3.2B USD IDR 2.08B 132.81K USD IDR 129.00 0.0082 USD IDR 138.00 0.0088 USD IDR 50.13T 3.2B USD 31.24 IDR 4.32 0.0002 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,790.00 0.24 USD
+2.16
IDR 38.23T 2.44B USD IDR 35.89M 2.29K USD IDR 3,610.00 0.23 USD IDR 3,940.00 0.25 USD IDR 38.23T 2.44B USD 72.45 IDR 52.31 0.003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,040.00 0.07 USD
+1.96
IDR 27.63T 1.77B USD IDR 84.77M 5.42K USD IDR 955.00 0.06 USD IDR 1,075.00 0.07 USD IDR 27.63T 1.77B USD 19.12 IDR 54.37 0.003 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,060.00 0.07 USD
+3.41
IDR 26.16T 1.67B USD IDR 26.14M 1.67K USD IDR 1,025.00 0.07 USD IDR 1,080.00 0.07 USD IDR 26.16T 1.67B USD 9.64 IDR 109.88 0.007 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 20.76T 1.33B USD IDR 29.26M 1.87K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 20.76T 1.33B USD 0 -IDR 1.08 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 760.00 0.05 USD
+7.8
IDR 18.71T 1.2B USD IDR 188.04M 12.02K USD IDR 690.00 0.04 USD IDR 805.00 0.05 USD IDR 18.71T 1.2B USD 974.35 IDR 0.78 0.00004 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 90.00 0.0057 USD
+7.14
IDR 15.61T 997.37M USD IDR 880.17M 56.24K USD IDR 82.00 0.0052 USD IDR 91.00 0.0058 USD IDR 15.61T 997.37M USD 41.28 IDR 2.18 0.0001 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 292.00 0.02 USD
+2.82
IDR 11.88T 759.2M USD IDR 717.58M 45.85K USD IDR 274.00 0.02 USD IDR 300.00 0.02 USD IDR 11.88T 759.2M USD 2.60 IDR 111.95 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 386.00 0.02 USD
0
IDR 10.21T 652.67M USD IDR 82.41M 5.27K USD IDR 374.00 0.02 USD IDR 394.00 0.03 USD IDR 10.21T 652.67M USD 1.93 IDR 199.91 0.01 USD
id PT Sentul City Tbk BKSL.JK ID IDR 57.00 0.0036 USD
0
IDR 9.56T 610.86M USD IDR 133.37M 8.52K USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 9.56T 610.86M USD 11.06 IDR 5.15 0.0003 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 50.00 0.0031 USD
0
IDR 9.39T 600.32M USD IDR 51.64M 3.3K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 9.39T 600.32M USD 0 -IDR 1.17 -0.00007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 545.00 0.03 USD
+5.83
IDR 9.39T 599.96M USD IDR 78.10M 4.99K USD IDR 510.00 0.03 USD IDR 555.00 0.04 USD IDR 9.39T 599.96M USD 10.23 IDR 53.25 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 100.00 0.0063 USD
+3.09
IDR 9.22T 588.92M USD IDR 86.70M 5.54K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 9.22T 588.92M USD 3.85 IDR 25.93 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 73.00 0.0046 USD
-1.35
IDR 7.83T 500.6M USD IDR 38.02M 2.43K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 7.83T 500.6M USD 9.58 IDR 7.62 0.0004 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 114.00 0.0072 USD
+1.79
IDR 7.26T 464.12M USD IDR 482.09M 30.81K USD IDR 109.00 0.0069 USD IDR 118.00 0.0075 USD IDR 7.26T 464.12M USD 0 -IDR 0.72 -0.00004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 135.00 0.0086 USD
0
IDR 6.51T 415.79M USD IDR 40.26M 2.57K USD IDR 133.00 0.0084 USD IDR 136.00 0.0086 USD IDR 6.51T 415.79M USD 5.15 IDR 26.20 0.001 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 51.00 0.0032 USD
0
IDR 6.37T 406.84M USD IDR 9.17M 586.12 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 6.37T 406.84M USD 3.03 IDR 16.82 0.001 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 320.00 0.02 USD
+3.9
IDR 4.96T 316.84M USD IDR 182.94M 11.69K USD IDR 306.00 0.02 USD IDR 332.00 0.02 USD IDR 4.96T 316.84M USD 8.88 IDR 36.01 0.002 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 1.97M 125.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 264.00 0.02 USD
+9.09
IDR 2.60T 166.06M USD IDR 101.42M 6.48K USD IDR 238.00 0.02 USD IDR 274.00 0.02 USD IDR 2.60T 166.06M USD 0 -IDR 0.22 -0.00001 USD
id PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 116.00 0.0074 USD
+3.57
IDR 2.41T 154.16M USD IDR 36.10M 2.31K USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 2.41T 154.16M USD 5.45 IDR 21.25 0.001 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 2.33T 149.16M USD IDR 26.22M 1.68K USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 2.33T 149.16M USD 6.31 IDR 11.87 0.0007 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 57.00 0.0036 USD
+1.79
IDR 2.24T 142.84M USD IDR 69.65M 4.45K USD IDR 55.00 0.0035 USD IDR 61.00 0.0038 USD IDR 2.24T 142.84M USD 0 -IDR 1.21 -0.00007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 64.00 0.0040 USD
+3.23
IDR 2.00T 127.91M USD IDR 15.72M 1K USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 2.00T 127.91M USD 16.93 IDR 3.78 0.0002 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 250.00 0.02 USD
+1.63
IDR 1.59T 101.4M USD IDR 13.87M 886.56 USD IDR 234.00 0.01 USD IDR 254.00 0.02 USD IDR 1.59T 101.4M USD 0 -IDR 9.20 -0.0005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 50.00 0.0031 USD
0
IDR 1.13T 72.15M USD IDR 30.88M 1.97K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.13T 72.15M USD 0 -IDR 1.73 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
+9.52
IDR 1.00T 63.97M USD IDR 68.23M 4.36K USD IDR 20.00 0.0012 USD IDR 23.00 0.0014 USD IDR 1.00T 63.97M USD 164.28 IDR 0.14 0.000008 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 97.00 0.0061 USD
+3.19
IDR 991.75B 63.37M USD IDR 29.35M 1.88K USD IDR 92.00 0.0058 USD IDR 100.00 0.0063 USD IDR 991.75B 63.37M USD 0 -IDR 144.80 -0.009 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 84.00 0.0053 USD
+3.7
IDR 885.87B 56.61M USD IDR 119.95M 7.67K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 885.87B 56.61M USD 17.14 IDR 4.90 0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 7.20M 459.93 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
+10
IDR 509.05B 32.53M USD IDR 45.56M 2.91K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.76 -0.0005 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 6.50K 0.42 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 50.00 0.0031 USD
0
IDR 424.80B 27.15M USD IDR 3.98M 254.58 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 424.80B 27.15M USD 0 IDR 0.00 0 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 66.00 0.0042 USD
-1.49
IDR 397.32B 25.39M USD IDR 23.46M 1.5K USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 397.32B 25.39M USD 4.11 IDR 16.03 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 50.00 0.0031 USD
0
IDR 378.56B 24.19M USD IDR 209.85M 13.41K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 378.56B 24.19M USD 7.63 IDR 6.55 0.0004 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 50.00 0.0031 USD
0
IDR 250.00B 15.98M USD IDR 6.34M 404.84 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 250.00B 15.98M USD 0 -IDR 3.15 -0.0002 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 69.00 0.0044 USD
0
IDR 227.93B 14.57M USD IDR 148.22M 9.47K USD IDR 67.00 0.0042 USD IDR 73.00 0.0046 USD IDR 227.93B 14.57M USD 0 -IDR 0.53 -0.00003 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 314.00 0.02 USD
+9.79
IDR 207.80B 13.28M USD IDR 18.21M 1.16K USD IDR 306.00 0.02 USD IDR 314.00 0.02 USD IDR 207.80B 13.28M USD 0 -IDR 8.12 -0.0005 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 129.00 0.0082 USD
+0.78
IDR 143.18B 9.15M USD IDR 38.15M 2.44K USD IDR 124.00 0.0079 USD IDR 132.00 0.0084 USD IDR 143.18B 9.15M USD 43.14 IDR 2.99 0.0001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 139.63B 8.92M USD IDR 6.87M 439.23 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 139.63B 8.92M USD 67.56 IDR 0.74 0.00004 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 22.00 0.0014 USD
0
IDR 137.50B 8.79M USD IDR 16.67M 1.07K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 137.50B 8.79M USD 0 IDR 0.00 0 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 70.00 0.0044 USD
+11.11
IDR 133.89B 8.56M USD IDR 161.15M 10.3K USD IDR 63.00 0.0040 USD IDR 75.00 0.0047 USD IDR 133.89B 8.56M USD 4.24 IDR 16.49 0.001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 85.00 0.0054 USD
+2.41
IDR 109.89B 7.02M USD IDR 6.00M 383.67 USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 109.89B 7.02M USD 15.63 IDR 5.44 0.0003 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 104.00 0.0066 USD
+0.97
IDR 104.00B 6.65M USD IDR 29.91M 1.91K USD IDR 103.00 0.0065 USD IDR 117.00 0.0074 USD IDR 104.00B 6.65M USD 68.60 IDR 1.52 0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 101.56B 6.49M USD IDR 13.59M 868.45 USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 101.56B 6.49M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 57.00 0.0036 USD
+1.79
IDR 96.90B 6.19M USD IDR 2.41M 154.05 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 96.90B 6.19M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 78.00 0.0049 USD
0
IDR 88.55B 5.66M USD IDR 11.59M 740.91 USD IDR 76.00 0.0048 USD IDR 82.00 0.0052 USD IDR 88.55B 5.66M USD 0 -IDR 10.68 -0.0006 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 52.00 0.0033 USD
+4
IDR 86.53B 5.53M USD IDR 15.41M 984.64 USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 86.53B 5.53M USD 0 IDR 0.00 0 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 103.00 0.0065 USD
0
IDR 69.63B 4.45M USD IDR 16.69M 1.07K USD IDR 98.00 0.0062 USD IDR 107.00 0.0068 USD IDR 69.63B 4.45M USD 0 -IDR 4.20 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 180,500.00 11.53 USD
0
IDR 430.27T 27.49B USD IDR 100.00 0.01 USD IDR 180,500.00 11.53 USD IDR 180,500.00 11.53 USD IDR 430.27T 27.49B USD 454.54 IDR 397.10 0.03 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 11,750.00 0.75 USD
+2.84
IDR 391.67T 25.03B USD IDR 33.30K 2.13 USD IDR 11,225.00 0.72 USD IDR 11,950.00 0.76 USD IDR 391.67T 25.03B USD 29.63 IDR 396.45 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 6,950.00 0.44 USD
+0.72
IDR 332.03T 21.22B USD IDR 245.80K 15.71 USD IDR 6,900.00 0.44 USD IDR 7,275.00 0.46 USD IDR 332.03T 21.22B USD 347.32 IDR 20.01 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,600.00 0.29 USD
+1.77
IDR 184.29T 11.78B USD IDR 30.90M 1.97K USD IDR 4,500.00 0.29 USD IDR 4,650.00 0.3 USD IDR 184.29T 11.78B USD 5.85 IDR 785.12 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,150.00 0.65 USD
+3.57
IDR 143.97T 9.2B USD IDR 6.60K 0.42 USD IDR 9,800.00 0.63 USD IDR 10,175.00 0.65 USD IDR 143.97T 9.2B USD 112.57 IDR 90.16 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,875.00 1.4 USD
0
IDR 139.29T 8.9B USD IDR 700.00 0.04 USD IDR 21,875.00 1.4 USD IDR 21,875.00 1.4 USD IDR 139.29T 8.9B USD 46.51 IDR 470.31 0.03 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,000.00 0.7 USD
0
IDR 134.63T 8.6B USD IDR 2.00K 0.13 USD IDR 10,700.00 0.68 USD IDR 11,000.00 0.7 USD IDR 134.63T 8.6B USD 0 -IDR 20.90 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,100.00 0.2 USD
-1.9
IDR 115.50T 7.38B USD IDR 68.29M 4.36K USD IDR 3,090.00 0.2 USD IDR 3,180.00 0.2 USD IDR 115.50T 7.38B USD 5.68 IDR 545.10 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,800.00 0.37 USD
+0.43
IDR 105.08T 6.71B USD IDR 4.47M 285.37 USD IDR 5,500.00 0.35 USD IDR 5,875.00 0.38 USD IDR 105.08T 6.71B USD 59.78 IDR 97.02 0.006 USD
id PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 3.80K 0.24 USD IDR 1,800.00 0.12 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 769.23 IDR 2.34 0.0001 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 8,700.00 0.56 USD
0
IDR 86.50T 5.53B USD IDR 300.00 0.02 USD IDR 8,700.00 0.56 USD IDR 9,500.00 0.61 USD IDR 86.50T 5.53B USD 0 -IDR 6.09 -0.0003 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,310.00 0.15 USD
+0.43
IDR 83.58T 5.34B USD IDR 24.60K 1.57 USD IDR 2,300.00 0.15 USD IDR 2,400.00 0.15 USD IDR 83.58T 5.34B USD 22.67 IDR 101.89 0.006 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,800.00 0.43 USD
0
IDR 79.30T 5.07B USD IDR 4.21M 269.09 USD IDR 6,750.00 0.43 USD IDR 6,850.00 0.44 USD IDR 79.30T 5.07B USD 8.67 IDR 784.04 0.05 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,025.00 1.41 USD
-4.24
IDR 77.68T 4.96B USD IDR 3.22M 205.87 USD IDR 22,000.00 1.41 USD IDR 23,000.00 1.47 USD IDR 77.68T 4.96B USD 6.50 IDR 3.39K 0.22 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,665.00 0.11 USD
-2.35
IDR 76.81T 4.91B USD IDR 8.44M 539.07 USD IDR 1,665.00 0.11 USD IDR 1,705.00 0.11 USD IDR 76.81T 4.91B USD 9.73 IDR 171.01 0.01 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 660.00 0.04 USD
-1.49
IDR 76.77T 4.91B USD IDR 16.28M 1.04K USD IDR 655.00 0.04 USD IDR 670.00 0.04 USD IDR 76.77T 4.91B USD 11.18 IDR 59.03 0.003 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,390.00 0.09 USD
+0.72
IDR 76.07T 4.86B USD IDR 9.24M 590.21 USD IDR 1,340.00 0.09 USD IDR 1,440.00 0.09 USD IDR 76.07T 4.86B USD 113.19 IDR 12.28 0.0007 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,775.00 0.11 USD
-1.66
IDR 67.42T 4.31B USD IDR 13.16M 840.67 USD IDR 1,775.00 0.11 USD IDR 1,825.00 0.12 USD IDR 67.42T 4.31B USD 18.31 IDR 96.93 0.006 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,260.00 0.14 USD
0
IDR 65.09T 4.16B USD IDR 13.68M 873.93 USD IDR 2,240.00 0.14 USD IDR 2,280.00 0.15 USD IDR 65.09T 4.16B USD 7.31 IDR 308.94 0.02 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,600.00 0.42 USD
-1.12
IDR 57.95T 3.7B USD IDR 4.79M 306.2 USD IDR 6,600.00 0.42 USD IDR 6,675.00 0.43 USD IDR 57.95T 3.7B USD 5.30 IDR 1.24K 0.08 USD
id PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID IDR 1,795.00 0.11 USD
+3.76
IDR 57.89T 3.7B USD IDR 8.43M 538.76 USD IDR 1,750.00 0.11 USD IDR 1,805.00 0.12 USD IDR 57.89T 3.7B USD 10.17 IDR 176.46 0.01 USD
id PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,380.00 0.09 USD
+2.6
IDR 56.42T 3.61B USD IDR 9.91M 633.26 USD IDR 1,340.00 0.09 USD IDR 1,410.00 0.09 USD IDR 56.42T 3.61B USD 10.78 IDR 127.91 0.008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,170.00 0.2 USD
-6.76
IDR 51.98T 3.32B USD IDR 9.34M 596.59 USD IDR 3,160.00 0.2 USD IDR 3,300.00 0.21 USD IDR 51.98T 3.32B USD 7.78 IDR 406.98 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 820.00 0.05 USD
+5.13
IDR 51.65T 3.3B USD IDR 34.21M 2.19K USD IDR 785.00 0.05 USD IDR 830.00 0.05 USD IDR 51.65T 3.3B USD 5.16 IDR 158.81 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 2,020.00 0.13 USD
+2.8
IDR 46.96T 3B USD IDR 27.60K 1.76 USD IDR 1,965.00 0.13 USD IDR 2,020.00 0.13 USD IDR 46.96T 3B USD 13.59 IDR 148.55 0.009 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,330.00 0.28 USD
+5.1
IDR 45.64T 2.92B USD IDR 16.53M 1.06K USD IDR 4,170.00 0.27 USD IDR 4,450.00 0.28 USD IDR 45.64T 2.92B USD 26.14 IDR 165.62 0.01 USD
id PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,370.00 0.15 USD
0
IDR 43.13T 2.76B USD IDR 2.97M 189.82 USD IDR 2,310.00 0.15 USD IDR 2,380.00 0.15 USD IDR 43.13T 2.76B USD 0 -IDR 337.00 -0.02 USD
id PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 505.00 0.03 USD
-6.48
IDR 40.92T 2.61B USD IDR 46.12M 2.95K USD IDR 496.00 0.03 USD IDR 530.00 0.03 USD IDR 40.92T 2.61B USD 18.70 IDR 27.00 0.001 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,000.00 0.45 USD
+0.72
IDR 40.16T 2.57B USD IDR 5.70K 0.36 USD IDR 6,525.00 0.42 USD IDR 7,225.00 0.46 USD IDR 40.16T 2.57B USD 272.16 IDR 25.72 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,810.00 0.12 USD
-1.36
IDR 40.05T 2.56B USD IDR 4.76M 304.1 USD IDR 1,775.00 0.11 USD IDR 1,865.00 0.12 USD IDR 40.05T 2.56B USD 12.97 IDR 139.46 0.008 USD
id PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,525.00 0.1 USD
-1.93
IDR 38.56T 2.46B USD IDR 3.05M 194.65 USD IDR 1,520.00 0.1 USD IDR 1,555.00 0.1 USD IDR 38.56T 2.46B USD 5.60 IDR 271.97 0.02 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,000.00 0.45 USD
-1.06
IDR 38.30T 2.45B USD IDR 2.49M 158.9 USD IDR 6,950.00 0.44 USD IDR 7,175.00 0.46 USD IDR 38.30T 2.45B USD 4.53 IDR 1.54K 0.1 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 280.00 0.02 USD
+4.48
IDR 38.04T 2.43B USD IDR 365.50K 23.36 USD IDR 262.00 0.02 USD IDR 298.00 0.02 USD IDR 38.04T 2.43B USD 0 -IDR 13.99 -0.0008 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 875.00 0.06 USD
-2.78
IDR 36.66T 2.34B USD IDR 11.05M 706.31 USD IDR 860.00 0.05 USD IDR 900.00 0.06 USD IDR 36.66T 2.34B USD 13.88 IDR 63.00 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency