Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,200.00 0.33 USD
-1.42
IDR 638.96T 40.83B USD IDR 183.10M 11.7K USD IDR 5,100.00 0.33 USD IDR 5,275.00 0.34 USD IDR 638.96T 40.83B USD 11.01 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,830.00 0.18 USD
+0.71
IDR 426.13T 27.23B USD IDR 309.38M 19.77K USD IDR 2,710.00 0.17 USD IDR 2,870.00 0.18 USD IDR 426.13T 27.23B USD 6.95 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,800.00 0.24 USD
+2.7
IDR 354.67T 22.66B USD IDR 170.53M 10.9K USD IDR 3,600.00 0.23 USD IDR 3,810.00 0.24 USD IDR 354.67T 22.66B USD 5.69 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,170.00 0.14 USD
+2.36
IDR 213.92T 13.67B USD IDR 191.42M 12.23K USD IDR 2,050.00 0.13 USD IDR 2,210.00 0.14 USD IDR 213.92T 13.67B USD 12.53 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,470.00 0.09 USD
-1.01
IDR 137.76T 8.8B USD IDR 86.54M 5.53K USD IDR 1,415.00 0.09 USD IDR 1,505.00 0.1 USD IDR 137.76T 8.8B USD 58.21 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,350.00 0.09 USD
+0.75
IDR 116.73T 7.46B USD IDR 137.05M 8.76K USD IDR 1,260.00 0.08 USD IDR 1,375.00 0.09 USD IDR 116.73T 7.46B USD 118.73 IDR 11.37 0.0007 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 745.00 0.05 USD
+0.68
IDR 115.28T 7.37B USD IDR 119.43M 7.63K USD IDR 720.00 0.05 USD IDR 770.00 0.05 USD IDR 115.28T 7.37B USD 25.97 IDR 28.68 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,800.00 0.18 USD
+2.94
IDR 67.29T 4.3B USD IDR 82.59M 5.28K USD IDR 2,650.00 0.17 USD IDR 2,860.00 0.18 USD IDR 67.29T 4.3B USD 7.55 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 436.00 0.03 USD
-1.79
IDR 61.82T 3.95B USD IDR 436.42M 27.89K USD IDR 422.00 0.03 USD IDR 456.00 0.03 USD IDR 61.82T 3.95B USD 92.37 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 505.00 0.03 USD
0
IDR 56.76T 3.63B USD IDR 401.56M 25.66K USD IDR 478.00 0.03 USD IDR 535.00 0.03 USD IDR 56.76T 3.63B USD 23.23 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 140.00 0.0089 USD
+3.7
IDR 51.99T 3.32B USD IDR 2.77B 176.85K USD IDR 129.00 0.0082 USD IDR 146.00 0.0093 USD IDR 51.99T 3.32B USD 25.31 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 360.00 0.02 USD
+4.05
IDR 38.66T 2.47B USD IDR 287.47M 18.37K USD IDR 332.00 0.02 USD IDR 384.00 0.02 USD IDR 38.66T 2.47B USD 29.62 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 815.00 0.05 USD
+0.62
IDR 29.08T 1.86B USD IDR 298.14M 19.05K USD IDR 770.00 0.05 USD IDR 845.00 0.05 USD IDR 29.08T 1.86B USD 19.75 IDR 41.25 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
0
IDR 27.72T 1.77B USD IDR 1.30B 82.86K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 100.00 0.0063 USD
+1.01
IDR 16.85T 1.08B USD IDR 303.55M 19.4K USD IDR 93.00 0.0059 USD IDR 106.00 0.0067 USD IDR 16.85T 1.08B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 44.00 0.0028 USD
+4.76
IDR 15.03T 960.18M USD IDR 6.52M 416.61 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 15.03T 960.18M USD 0 -IDR 25.44 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 53.00 0.0033 USD
+6
IDR 13.96T 891.87M USD IDR 519.61M 33.2K USD IDR 47.00 0.0030 USD IDR 56.00 0.0035 USD IDR 13.96T 891.87M USD 43.08 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 438.00 0.03 USD
+0.93
IDR 11.59T 740.59M USD IDR 62.20M 3.97K USD IDR 420.00 0.03 USD IDR 446.00 0.03 USD IDR 11.59T 740.59M USD 3.52 IDR 124.36 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 218.00 0.01 USD
+4.81
IDR 10.51T 671.43M USD IDR 675.92M 43.19K USD IDR 202.00 0.01 USD IDR 220.00 0.01 USD IDR 10.51T 671.43M USD 5.95 IDR 36.63 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 262.00 0.02 USD
+1.55
IDR 10.23T 653.76M USD IDR 719.90M 46K USD IDR 242.00 0.02 USD IDR 276.00 0.02 USD IDR 10.23T 653.76M USD 2.30 IDR 113.88 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 110.00 0.0070 USD
-0.9
IDR 10.10T 645.52M USD IDR 236.57M 15.12K USD IDR 108.00 0.0069 USD IDR 118.00 0.0075 USD IDR 10.10T 645.52M USD 5.72 IDR 19.22 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 590.00 0.04 USD
+3.51
IDR 9.18T 586.59M USD IDR 82.94M 5.3K USD IDR 550.00 0.04 USD IDR 600.00 0.04 USD IDR 9.18T 586.59M USD 6.59 IDR 89.48 0.005 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 328.00 0.02 USD
+1.88
IDR 9.13T 583.18M USD IDR 781.00M 49.91K USD IDR 300.00 0.02 USD IDR 336.00 0.02 USD IDR 9.13T 583.18M USD 390.47 IDR 0.84 0.00005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 520.00 0.03 USD
0
IDR 8.96T 572.43M USD IDR 78.80M 5.04K USD IDR 505.00 0.03 USD IDR 545.00 0.03 USD IDR 8.96T 572.43M USD 9.54 IDR 54.47 0.003 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 47.00 0.0030 USD
+2.17
IDR 7.88T 503.69M USD IDR 78.31M 5K USD IDR 43.00 0.0027 USD IDR 48.00 0.0030 USD IDR 7.88T 503.69M USD 8.70 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 37.00 0.0023 USD
+2.78
IDR 6.95T 444.24M USD IDR 68.10M 4.35K USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 6.95T 444.24M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 94.00 0.0060 USD
+10.59
IDR 5.99T 382.69M USD IDR 1.06B 67.86K USD IDR 81.00 0.0051 USD IDR 99.00 0.0063 USD IDR 5.99T 382.69M USD 23.03 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 5.24T 335.04M USD IDR 16.53M 1.06K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.95 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 288.00 0.02 USD
+9.92
IDR 4.46T 285.16M USD IDR 374.85M 23.95K USD IDR 246.00 0.02 USD IDR 294.00 0.02 USD IDR 4.46T 285.16M USD 3.51 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 92.00 0.0058 USD
+3.41
IDR 3.61T 230.55M USD IDR 169.90M 10.86K USD IDR 84.00 0.0053 USD IDR 96.00 0.0061 USD IDR 3.61T 230.55M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 31.00 0.0019 USD
0
IDR 3.33T 212.58M USD IDR 170.05M 10.87K USD IDR 29.00 0.0018 USD IDR 33.00 0.0021 USD IDR 3.33T 212.58M USD 4.85 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 2.98T 190.17M USD IDR 76.49M 4.89K USD IDR 39.00 0.0024 USD IDR 43.00 0.0027 USD IDR 2.98T 190.17M USD 4.15 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 91.00 0.0058 USD
-1.09
IDR 2.85T 181.87M USD IDR 243.83M 15.58K USD IDR 86.00 0.0054 USD IDR 97.00 0.0061 USD IDR 2.85T 181.87M USD 53.84 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 87.00 0.0055 USD
+3.57
IDR 2.71T 173.02M USD IDR 90.84M 5.81K USD IDR 80.00 0.0051 USD IDR 91.00 0.0058 USD IDR 2.71T 173.02M USD 6.74 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 126.00 0.0080 USD
+0.81
IDR 2.62T 167.45M USD IDR 139.05M 8.89K USD IDR 119.00 0.0076 USD IDR 129.00 0.0082 USD IDR 2.62T 167.45M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 258.00 0.02 USD
+0.78
IDR 2.00T 127.59M USD IDR 299.80M 19.16K USD IDR 240.00 0.02 USD IDR 272.00 0.02 USD IDR 2.00T 127.59M USD 24.80 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
0
IDR 1.45T 92.81M USD IDR 94.95M 6.07K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 1.45T 92.81M USD 21.53 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 100.00 0.0063 USD
+2.06
IDR 1.42T 90.98M USD IDR 180.63M 11.54K USD IDR 93.00 0.0059 USD IDR 104.00 0.0066 USD IDR 1.42T 90.98M USD 13.74 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 85.00 0.0054 USD
+12
IDR 1.32T 84.39M USD IDR 719.20M 45.96K USD IDR 72.00 0.0046 USD IDR 89.00 0.0056 USD IDR 1.32T 84.39M USD 0 -IDR 0.41 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 24.00 0.0015 USD
+9.09
IDR 1.04T 66.75M USD IDR 279.86M 17.88K USD IDR 21.00 0.0013 USD IDR 25.00 0.0015 USD IDR 1.04T 66.75M USD 0 -IDR 0.84 -0.00005 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 62.00 0.0039 USD
+3.33
IDR 1.01T 64.79M USD IDR 58.29M 3.73K USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 1.01T 64.79M USD 1.75 IDR 35.26 0.002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 95.00 0.0060 USD
-2.06
IDR 1.00T 64.02M USD IDR 245.92M 15.71K USD IDR 93.00 0.0059 USD IDR 104.00 0.0066 USD IDR 1.00T 64.02M USD 14.50 IDR 6.55 0.0004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 925.14B 59.12M USD IDR 33.60M 2.15K USD IDR 13.00 0.00083 USD IDR 15.00 0.00095 USD IDR 925.14B 59.12M USD 0 -IDR 80.47 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 39.00 0.0024 USD
+11.43
IDR 880.69B 56.28M USD IDR 195.79M 12.51K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 880.69B 56.28M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 124.00 0.0079 USD
+5.98
IDR 746.48B 47.7M USD IDR 137.49M 8.79K USD IDR 112.00 0.0071 USD IDR 127.00 0.0081 USD IDR 746.48B 47.7M USD 5.99 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 555.33B 35.49M USD IDR 154.95M 9.9K USD IDR 10.00 0.00063 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 2.62M 167.29 USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+4.88
IDR 384.68B 24.58M USD IDR 16.76M 1.07K USD IDR 39.00 0.0024 USD IDR 44.00 0.0028 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 106.00 0.0067 USD
+2.91
IDR 363.17B 23.21M USD IDR 20.60M 1.32K USD IDR 98.00 0.0062 USD IDR 109.00 0.0069 USD IDR 363.17B 23.21M USD 0 -IDR 5.19 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
0
IDR 336.47B 21.5M USD IDR 61.96M 3.96K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 38.00 0.0024 USD
+5.56
IDR 287.70B 18.38M USD IDR 135.37M 8.65K USD IDR 34.00 0.0021 USD IDR 39.00 0.0024 USD IDR 287.70B 18.38M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 40.00 0.0025 USD
+11.43
IDR 265.34B 16.96M USD IDR 59.00M 3.77K USD IDR 34.00 0.0021 USD IDR 43.00 0.0027 USD IDR 265.34B 16.96M USD 312.50 IDR 0.13 0.000008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
-6.25
IDR 254.81B 16.28M USD IDR 189.98M 12.14K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 65.00 0.0041 USD
+6.56
IDR 160.12B 10.23M USD IDR 26.60M 1.7K USD IDR 59.00 0.0037 USD IDR 69.00 0.0044 USD IDR 160.12B 10.23M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
-2.13
IDR 148.65B 9.5M USD IDR 7.85M 501.47 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 93.00 0.0059 USD
+1.09
IDR 140.87B 9M USD IDR 57.81M 3.69K USD IDR 84.00 0.0053 USD IDR 97.00 0.0061 USD IDR 140.87B 9M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 70.00 0.0044 USD
+7.69
IDR 133.89B 8.56M USD IDR 29.13M 1.86K USD IDR 63.00 0.0040 USD IDR 73.00 0.0046 USD IDR 133.89B 8.56M USD 4.24 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 122.68B 7.84M USD IDR 142.59M 9.11K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 122.68B 7.84M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 67.00 0.0042 USD
+6.35
IDR 104.69B 6.69M USD IDR 125.46M 8.02K USD IDR 61.00 0.0038 USD IDR 73.00 0.0046 USD IDR 104.69B 6.69M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,975.00 11.69 USD
0
IDR 436.17T 27.87B USD IDR 600.00 0.04 USD IDR 182,975.00 11.69 USD IDR 183,000.00 11.69 USD IDR 436.17T 27.87B USD 390.93 IDR 468.05 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 10,750.00 0.69 USD
+4.62
IDR 358.33T 22.9B USD IDR 1.79M 114.31 USD IDR 9,775.00 0.62 USD IDR 11,400.00 0.73 USD IDR 358.33T 22.9B USD 25.48 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,900.00 0.25 USD
+4.28
IDR 282.41T 18.05B USD IDR 44.76M 2.86K USD IDR 3,580.00 0.23 USD IDR 3,920.00 0.25 USD IDR 282.41T 18.05B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,490.00 0.29 USD
-1.54
IDR 179.24T 11.45B USD IDR 66.81M 4.27K USD IDR 4,430.00 0.28 USD IDR 4,570.00 0.29 USD IDR 179.24T 11.45B USD 6.06 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,140.00 0.2 USD
-1.27
IDR 150.01T 9.59B USD IDR 259.00K 16.55 USD IDR 2,960.00 0.19 USD IDR 3,320.00 0.21 USD IDR 150.01T 9.59B USD 125.75 IDR 24.97 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,525.00 0.61 USD
-2.81
IDR 135.10T 8.63B USD IDR 300.00 0.02 USD IDR 9,525.00 0.61 USD IDR 9,775.00 0.62 USD IDR 135.10T 8.63B USD 121.33 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,950.00 0.7 USD
-0.23
IDR 134.02T 8.56B USD IDR 2.70K 0.17 USD IDR 10,275.00 0.66 USD IDR 10,975.00 0.7 USD IDR 134.02T 8.56B USD 0 -IDR 30.94 -0.001 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.37
IDR 128.15T 8.19B USD IDR 1.70K 0.11 USD IDR 19,500.00 1.25 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 42.27 IDR 476.01 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,320.00 0.21 USD
+2.16
IDR 123.57T 7.9B USD IDR 57.32M 3.66K USD IDR 3,150.00 0.2 USD IDR 3,370.00 0.22 USD IDR 123.57T 7.9B USD 5.98 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,350.00 1.56 USD
+1.46
IDR 85.06T 5.44B USD IDR 2.01M 128.15 USD IDR 23,300.00 1.49 USD IDR 24,375.00 1.56 USD IDR 85.06T 5.44B USD 11.51 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,450.00 0.28 USD
-1.77
IDR 80.94T 5.17B USD IDR 3.02M 193 USD IDR 4,350.00 0.28 USD IDR 4,550.00 0.29 USD IDR 80.94T 5.17B USD 31.11 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
+1.55
IDR 76.19T 4.87B USD IDR 11.16M 713.21 USD IDR 625.00 0.04 USD IDR 665.00 0.04 USD IDR 76.19T 4.87B USD 8.73 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,430.00 0.16 USD
+1.25
IDR 69.99T 4.47B USD IDR 27.60M 1.76K USD IDR 2,330.00 0.15 USD IDR 2,450.00 0.16 USD IDR 69.99T 4.47B USD 7.15 IDR 339.58 0.02 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,000.00 0.38 USD
-1.23
IDR 69.97T 4.47B USD IDR 6.15M 393.29 USD IDR 5,950.00 0.38 USD IDR 6,150.00 0.39 USD IDR 69.97T 4.47B USD 9.47 IDR 633.00 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,745.00 0.11 USD
-1.13
IDR 63.14T 4.03B USD IDR 67.50K 4.31 USD IDR 1,700.00 0.11 USD IDR 1,815.00 0.12 USD IDR 63.14T 4.03B USD 17.10 IDR 102.00 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,815.00 0.12 USD
+1.68
IDR 58.54T 3.74B USD IDR 35.48M 2.27K USD IDR 1,730.00 0.11 USD IDR 1,850.00 0.12 USD IDR 58.54T 3.74B USD 7.82 IDR 232.04 0.01 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,600.00 0.42 USD
-0.75
IDR 57.95T 3.7B USD IDR 4.19M 267.85 USD IDR 6,500.00 0.42 USD IDR 6,650.00 0.42 USD IDR 57.95T 3.7B USD 6.05 IDR 1.09K 0.07 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,270.00 0.15 USD
+3.18
IDR 55.43T 3.54B USD IDR 57.12M 3.65K USD IDR 2,120.00 0.14 USD IDR 2,320.00 0.15 USD IDR 55.43T 3.54B USD 59.56 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,425.00 0.09 USD
+4.01
IDR 54.12T 3.46B USD IDR 32.21M 2.06K USD IDR 1,360.00 0.09 USD IDR 1,450.00 0.09 USD IDR 54.12T 3.46B USD 15.65 IDR 91.00 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,285.00 0.08 USD
+4.45
IDR 52.53T 3.36B USD IDR 42.63M 2.72K USD IDR 1,180.00 0.08 USD IDR 1,325.00 0.08 USD IDR 52.53T 3.36B USD 10.15 IDR 126.52 0.008 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 790.00 0.05 USD
-0.63
IDR 49.76T 3.18B USD IDR 45.40M 2.9K USD IDR 740.00 0.05 USD IDR 805.00 0.05 USD IDR 49.76T 3.18B USD 4.66 IDR 169.18 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,045.00 0.07 USD
+0.48
IDR 48.21T 3.08B USD IDR 148.14M 9.47K USD IDR 1,020.00 0.07 USD IDR 1,080.00 0.07 USD IDR 48.21T 3.08B USD 6.03 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,780.00 0.31 USD
-0.83
IDR 46.72T 2.99B USD IDR 1.50M 96.15 USD IDR 4,700.00 0.3 USD IDR 4,850.00 0.31 USD IDR 46.72T 2.99B USD 9.88 IDR 483.36 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,050.00 0.51 USD
+3.21
IDR 46.19T 2.95B USD IDR 75.40K 4.82 USD IDR 7,800.00 0.5 USD IDR 8,250.00 0.53 USD IDR 46.19T 2.95B USD 384.06 IDR 20.96 0.001 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 830.00 0.05 USD
-0.6
IDR 45.39T 2.9B USD IDR 18.88M 1.21K USD IDR 790.00 0.05 USD IDR 850.00 0.05 USD IDR 45.39T 2.9B USD 58.94 IDR 14.08 0.0008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,730.00 0.17 USD
-0.36
IDR 44.77T 2.86B USD IDR 11.96M 764 USD IDR 2,680.00 0.17 USD IDR 2,800.00 0.18 USD IDR 44.77T 2.86B USD 6.01 IDR 454.00 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,900.00 0.12 USD
0
IDR 44.62T 2.85B USD IDR 6.20K 0.4 USD IDR 1,890.00 0.12 USD IDR 1,900.00 0.12 USD IDR 44.62T 2.85B USD 13.63 IDR 139.30 0.008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,575.00 0.48 USD
+3.77
IDR 44.56T 2.85B USD IDR 105.80K 6.76 USD IDR 7,150.00 0.46 USD IDR 7,850.00 0.5 USD IDR 44.56T 2.85B USD 8.07 IDR 938.52 0.06 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,050.00 0.07 USD
0
IDR 43.15T 2.76B USD IDR 98.89M 6.32K USD IDR 1,025.00 0.07 USD IDR 1,120.00 0.07 USD IDR 43.15T 2.76B USD 12.21 IDR 85.96 0.005 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,010.00 0.06 USD
+1.01
IDR 42.37T 2.71B USD IDR 11.61M 741.58 USD IDR 960.00 0.06 USD IDR 1,020.00 0.07 USD IDR 42.37T 2.71B USD 16.63 IDR 60.73 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,680.00 0.11 USD
-2.6
IDR 42.24T 2.7B USD IDR 29.22M 1.87K USD IDR 1,675.00 0.11 USD IDR 1,795.00 0.11 USD IDR 42.24T 2.7B USD 6.15 IDR 272.77 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,860.00 0.25 USD
+4.04
IDR 40.68T 2.6B USD IDR 12.33M 788.17 USD IDR 3,620.00 0.23 USD IDR 3,920.00 0.25 USD IDR 40.68T 2.6B USD 15.56 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,025.00 0.45 USD
-0.71
IDR 38.43T 2.46B USD IDR 4.78M 305.37 USD IDR 6,825.00 0.44 USD IDR 7,100.00 0.45 USD IDR 38.43T 2.46B USD 3.44 IDR 2.04K 0.13 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
+0.73
IDR 37.87T 2.42B USD IDR 365.60K 23.36 USD IDR 274.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 13.08 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,895.00 0.12 USD
-0.79
IDR 37.62T 2.4B USD IDR 9.84M 628.54 USD IDR 1,850.00 0.12 USD IDR 1,930.00 0.12 USD IDR 37.62T 2.4B USD 9.29 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,160.00 0.2 USD
+1.61
IDR 36.39T 2.33B USD IDR 30.99M 1.98K USD IDR 3,030.00 0.19 USD IDR 3,180.00 0.2 USD IDR 36.39T 2.33B USD 7.52 IDR 420.11 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,425.00 0.09 USD
+1.07
IDR 35.24T 2.25B USD IDR 41.85M 2.67K USD IDR 1,345.00 0.09 USD IDR 1,425.00 0.09 USD IDR 35.24T 2.25B USD 6.12 IDR 232.54 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 424.00 0.03 USD
-1.4
IDR 34.26T 2.19B USD IDR 10.96M 700.3 USD IDR 414.00 0.03 USD IDR 428.00 0.03 USD IDR 34.26T 2.19B USD 15.70 IDR 27.00 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$90.34B
Volume totale
BTC 59.45%   •   ETH 10.67%
Prevalenza di BTC
Select currency