Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-1.9
|
IDR 635.88T 40.63B USD | IDR 286.93M 18.34K USD | IDR 5,100.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
+3.2
|
IDR 436.67T 27.9B USD | IDR 530.53M 33.9K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
+4.05
|
IDR 359.33T 22.96B USD | IDR 244.60M 15.63K USD | IDR 3,600.00 0.23 USD | IDR 3,850.00 0.25 USD | IDR 359.33T 22.96B USD | 5.76 | IDR 667.32 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,200.00 0.14 USD |
+3.77
|
IDR 216.88T 13.86B USD | IDR 354.94M 22.68K USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 216.88T 13.86B USD | 12.71 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,440.00 0.09 USD |
-3.03
|
IDR 134.94T 8.62B USD | IDR 115.06M 7.35K USD | IDR 1,415.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 134.94T 8.62B USD | 57.02 | IDR 25.25 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 115.86T 7.4B USD | IDR 192.50M 12.3K USD | IDR 1,260.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 115.86T 7.4B USD | 117.85 | IDR 11.37 0.0007 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 165.02M 10.54K USD | IDR 720.00 0.05 USD | IDR 770.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 68.25T 4.36B USD | IDR 123.76M 7.91K USD | IDR 2,650.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 68.25T 4.36B USD | 7.66 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 432.00 0.03 USD |
-2.7
|
IDR 61.25T 3.91B USD | IDR 586.18M 37.46K USD | IDR 422.00 0.03 USD | IDR 456.00 0.03 USD | IDR 61.25T 3.91B USD | 91.52 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 55.75T 3.56B USD | IDR 486.78M 31.11K USD | IDR 478.00 0.03 USD | IDR 535.00 0.03 USD | IDR 55.75T 3.56B USD | 22.82 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 3.27B 209.22K USD | IDR 129.00 0.0082 USD | IDR 146.00 0.0093 USD | IDR 51.62T 3.3B USD | 25.13 | IDR 5.53 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 362.00 0.02 USD |
+4.62
|
IDR 38.88T 2.48B USD | IDR 359.45M 22.97K USD | IDR 332.00 0.02 USD | IDR 384.00 0.02 USD | IDR 38.88T 2.48B USD | 29.79 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 815.00 0.05 USD |
+0.62
|
IDR 29.08T 1.86B USD | IDR 331.19M 21.16K USD | IDR 770.00 0.05 USD | IDR 845.00 0.05 USD | IDR 29.08T 1.86B USD | 19.75 | IDR 41.25 0.002 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 26.65T 1.7B USD | IDR 1.35B 86.52K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 16.35T 1.04B USD | IDR 342.28M 21.87K USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 16.35T 1.04B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 14.68T 938.36M USD | IDR 17.53M 1.12K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 14.68T 938.36M USD | 0 | -IDR 26.64 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 13.96T 891.87M USD | IDR 590.30M 37.72K USD | IDR 47.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 13.96T 891.87M USD | 43.08 | IDR 1.23 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 11.64T 743.97M USD | IDR 70.34M 4.49K USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.64T 743.97M USD | 3.53 | IDR 124.36 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 218.00 0.01 USD |
+4.81
|
IDR 10.51T 671.43M USD | IDR 765.46M 48.91K USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 10.51T 671.43M USD | 5.95 | IDR 36.63 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 10.07T 643.78M USD | IDR 886.53M 56.65K USD | IDR 242.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 10.01T 639.65M USD | IDR 277.48M 17.73K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 10.01T 639.65M USD | 5.94 | IDR 18.35 0.001 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 9.02T 576.65M USD | IDR 107.12M 6.85K USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 9.02T 576.65M USD | 6.48 | IDR 89.48 0.005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 8.87T 566.93M USD | IDR 95.20M 6.08K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.87T 566.93M USD | 9.45 | IDR 54.47 0.003 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 314.00 0.02 USD |
-2.48
|
IDR 8.74T 558.29M USD | IDR 854.76M 54.62K USD | IDR 300.00 0.02 USD | IDR 336.00 0.02 USD | IDR 8.74T 558.29M USD | 373.80 | IDR 0.84 0.00005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 7.71T 492.98M USD | IDR 89.43M 5.71K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.95T 444.24M USD | IDR 99.80M 6.38K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 6.95T 444.24M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
+9.41
|
IDR 5.93T 378.62M USD | IDR 1.22B 77.69K USD | IDR 81.00 0.0051 USD | IDR 99.00 0.0063 USD | IDR 5.93T 378.62M USD | 22.79 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 5.24T 335.04M USD | IDR 17.78M 1.14K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 5.24T 335.04M USD | 2.95 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 290.00 0.02 USD |
+10.69
|
IDR 4.49T 287.14M USD | IDR 430.60M 27.52K USD | IDR 246.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.49T 287.14M USD | 3.54 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 3.53T 225.54M USD | IDR 185.78M 11.87K USD | IDR 84.00 0.0053 USD | IDR 96.00 0.0061 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 3.22T 205.72M USD | IDR 220.53M 14.09K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 2.98T 190.17M USD | IDR 86.91M 5.55K USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 2.98T 190.17M USD | 4.15 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 2.85T 181.87M USD | IDR 272.32M 17.4K USD | IDR 86.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 2.85T 181.87M USD | 53.84 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 2.71T 173.02M USD | IDR 110.99M 7.09K USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 2.71T 173.02M USD | 6.74 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 2.64T 168.78M USD | IDR 193.97M 12.4K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 2.64T 168.78M USD | 0 | -IDR 3.01 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 250.00 0.02 USD |
-2.34
|
IDR 1.93T 123.63M USD | IDR 343.12M 21.93K USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.93T 123.63M USD | 24.03 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 181.28M 11.58K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.41T 90.07M USD | IDR 196.44M 12.55K USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 1.41T 90.07M USD | 13.60 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 83.00 0.0053 USD |
+9.21
|
IDR 1.29T 82.41M USD | IDR 770.47M 49.23K USD | IDR 72.00 0.0046 USD | IDR 89.00 0.0056 USD | IDR 1.29T 82.41M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 1.04T 66.75M USD | IDR 342.74M 21.9K USD | IDR 21.00 0.0013 USD | IDR 25.00 0.0015 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 997.50B 63.74M USD | IDR 67.00M 4.28K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 997.50B 63.74M USD | 1.73 | IDR 35.26 0.002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-4.12
|
IDR 980.78B 62.67M USD | IDR 327.32M 20.92K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 980.78B 62.67M USD | 14.19 | IDR 6.55 0.0004 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 925.14B 59.12M USD | IDR 166.18M 10.62K USD | IDR 13.00 0.00083 USD | IDR 17.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 39.00 0.0024 USD |
+11.43
|
IDR 880.69B 56.28M USD | IDR 218.17M 13.94K USD | IDR 33.00 0.0021 USD | IDR 40.00 0.0025 USD | IDR 880.69B 56.28M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
+10.26
|
IDR 776.58B 49.62M USD | IDR 226.68M 14.49K USD | IDR 112.00 0.0071 USD | IDR 132.00 0.0084 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 555.33B 35.49M USD | IDR 199.20M 12.73K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 21.71M 1.39K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 43.00 0.0027 USD |
+4.88
|
IDR 384.68B 24.58M USD | IDR 22.44M 1.43K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 384.68B 24.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 359.74B 22.99M USD | IDR 25.90M 1.65K USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 359.74B 22.99M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 349.41B 22.33M USD | IDR 68.78M 4.4K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 280.13B 17.9M USD | IDR 263.58M 16.84K USD | IDR 34.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 280.13B 17.9M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 273.01B 17.45M USD | IDR 325.10M 20.77K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 40.00 0.0025 USD |
+11.11
|
IDR 265.34B 16.96M USD | IDR 65.84M 4.21K USD | IDR 34.00 0.0021 USD | IDR 43.00 0.0027 USD | IDR 265.34B 16.96M USD | 312.50 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 65.00 0.0041 USD |
+6.56
|
IDR 160.12B 10.23M USD | IDR 28.38M 1.81K USD | IDR 59.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 160.12B 10.23M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 151.96B 9.71M USD | IDR 11.00M 703.11 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 151.96B 9.71M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 140.87B 9M USD | IDR 82.64M 5.28K USD | IDR 84.00 0.0053 USD | IDR 100.00 0.0063 USD | IDR 140.87B 9M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
+6.15
|
IDR 131.98B 8.43M USD | IDR 34.66M 2.21K USD | IDR 63.00 0.0040 USD | IDR 73.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 122.68B 7.84M USD | IDR 187.74M 12K USD | IDR 10.00 0.00063 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 67.00 0.0042 USD |
+6.35
|
IDR 104.69B 6.69M USD | IDR 131.50M 8.4K USD | IDR 61.00 0.0038 USD | IDR 73.00 0.0046 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,975.00 11.69 USD |
0
|
IDR 436.17T 27.87B USD | IDR 600.00 0.04 USD | IDR 182,975.00 11.69 USD | IDR 183,000.00 11.69 USD | IDR 436.17T 27.87B USD | 390.93 | IDR 468.05 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,600.00 0.68 USD |
+3.16
|
IDR 353.33T 22.58B USD | IDR 1.97M 125.88 USD | IDR 9,775.00 0.62 USD | IDR 11,400.00 0.73 USD | IDR 353.33T 22.58B USD | 25.13 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,950.00 0.25 USD |
+5.61
|
IDR 286.03T 18.28B USD | IDR 61.57M 3.93K USD | IDR 3,580.00 0.23 USD | IDR 3,970.00 0.25 USD | IDR 286.03T 18.28B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,450.00 0.28 USD |
-2.41
|
IDR 177.64T 11.35B USD | IDR 105.79M 6.76K USD | IDR 4,430.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 177.64T 11.35B USD | 6.01 | IDR 740.00 0.05 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 2,960.00 0.19 USD |
-6.92
|
IDR 141.41T 9.04B USD | IDR 550.80K 35.2 USD | IDR 2,960.00 0.19 USD | IDR 3,320.00 0.21 USD | IDR 141.41T 9.04B USD | 118.54 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 2.10K 0.13 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,950.00 0.7 USD |
-0.23
|
IDR 134.02T 8.56B USD | IDR 2.70K 0.17 USD | IDR 10,275.00 0.66 USD | IDR 10,975.00 0.7 USD | IDR 134.02T 8.56B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
0
|
IDR 127.67T 8.16B USD | IDR 1.80K 0.12 USD | IDR 19,500.00 1.25 USD | IDR 20,150.00 1.29 USD | IDR 127.67T 8.16B USD | 42.12 | IDR 476.01 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+4.92
|
IDR 126.92T 8.11B USD | IDR 101.17M 6.46K USD | IDR 3,150.00 0.2 USD | IDR 3,410.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,300.00 1.55 USD |
+1.25
|
IDR 84.88T 5.42B USD | IDR 4.11M 262.59 USD | IDR 23,300.00 1.49 USD | IDR 24,450.00 1.56 USD | IDR 84.88T 5.42B USD | 11.49 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,420.00 0.28 USD |
-2.43
|
IDR 80.40T 5.14B USD | IDR 3.64M 232.67 USD | IDR 4,350.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 80.40T 5.14B USD | 30.90 | IDR 143.03 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+1.55
|
IDR 76.19T 4.87B USD | IDR 12.30M 786.13 USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.19T 4.87B USD | 8.73 | IDR 75.00 0.004 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.67
|
IDR 70.27T 4.49B USD | IDR 49.65M 3.17K USD | IDR 2,330.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 70.27T 4.49B USD | 7.18 | IDR 339.58 0.02 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,000.00 0.38 USD |
-1.23
|
IDR 69.97T 4.47B USD | IDR 7.81M 499.03 USD | IDR 5,950.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 69.97T 4.47B USD | 9.47 | IDR 633.00 0.04 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,740.00 0.11 USD |
-1.42
|
IDR 62.96T 4.02B USD | IDR 75.30K 4.81 USD | IDR 1,700.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 62.96T 4.02B USD | 17.05 | IDR 102.00 0.006 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.96
|
IDR 58.70T 3.75B USD | IDR 43.20M 2.76K USD | IDR 1,730.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 58.70T 3.75B USD | 7.84 | IDR 232.04 0.01 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.38
|
IDR 58.17T 3.72B USD | IDR 6.83M 436.39 USD | IDR 6,500.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 58.17T 3.72B USD | 6.07 | IDR 1.09K 0.07 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 54.70T 3.5B USD | IDR 66.91M 4.28K USD | IDR 2,120.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 54.70T 3.5B USD | 58.77 | IDR 38.11 0.002 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 53.74T 3.43B USD | IDR 41.67M 2.66K USD | IDR 1,360.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 53.74T 3.43B USD | 15.54 | IDR 91.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,265.00 0.08 USD |
+2.85
|
IDR 51.72T 3.3B USD | IDR 51.40M 3.28K USD | IDR 1,180.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 51.72T 3.3B USD | 9.99 | IDR 126.52 0.008 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 49.45T 3.16B USD | IDR 56.26M 3.59K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 49.45T 3.16B USD | 4.64 | IDR 169.18 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.44
|
IDR 47.28T 3.02B USD | IDR 243.50M 15.56K USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 47.28T 3.02B USD | 5.92 | IDR 173.04 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,800.00 0.31 USD |
-0.41
|
IDR 46.91T 3B USD | IDR 2.49M 159.3 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 46.91T 3B USD | 9.93 | IDR 483.36 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,000.00 0.51 USD |
+2.56
|
IDR 45.90T 2.93B USD | IDR 86.60K 5.53 USD | IDR 7,800.00 0.5 USD | IDR 8,250.00 0.53 USD | IDR 45.90T 2.93B USD | 381.67 | IDR 20.96 0.001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.11
|
IDR 45.55T 2.91B USD | IDR 41.50K 2.65 USD | IDR 1,890.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 830.00 0.05 USD |
-0.6
|
IDR 45.39T 2.9B USD | IDR 22.83M 1.46K USD | IDR 790.00 0.05 USD | IDR 850.00 0.05 USD | IDR 45.39T 2.9B USD | 58.94 | IDR 14.08 0.0008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,720.00 0.17 USD |
-0.73
|
IDR 44.60T 2.85B USD | IDR 15.57M 994.68 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 44.60T 2.85B USD | 5.99 | IDR 454.00 0.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,080.00 0.07 USD |
+2.86
|
IDR 44.38T 2.84B USD | IDR 188.96M 12.08K USD | IDR 1,025.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 44.38T 2.84B USD | 12.56 | IDR 85.96 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.05
|
IDR 43.82T 2.8B USD | IDR 153.60K 9.82 USD | IDR 7,150.00 0.46 USD | IDR 7,850.00 0.5 USD | IDR 43.82T 2.8B USD | 7.93 | IDR 938.52 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,005.00 0.06 USD |
+0.5
|
IDR 42.16T 2.69B USD | IDR 15.54M 992.82 USD | IDR 960.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 42.16T 2.69B USD | 16.54 | IDR 60.73 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,665.00 0.11 USD |
-3.48
|
IDR 41.86T 2.68B USD | IDR 33.73M 2.16K USD | IDR 1,665.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 41.86T 2.68B USD | 6.10 | IDR 272.77 0.02 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,850.00 0.25 USD |
+3.77
|
IDR 40.58T 2.59B USD | IDR 17.84M 1.14K USD | IDR 3,620.00 0.23 USD | IDR 3,920.00 0.25 USD | IDR 40.58T 2.59B USD | 15.52 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,000.00 0.45 USD |
-1.06
|
IDR 38.30T 2.45B USD | IDR 8.10M 517.87 USD | IDR 6,825.00 0.44 USD | IDR 7,100.00 0.45 USD | IDR 38.30T 2.45B USD | 3.42 | IDR 2.04K 0.13 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 37.32T 2.39B USD | IDR 1.91M 121.75 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 37.32T 2.39B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.57
|
IDR 37.32T 2.38B USD | IDR 11.71M 748.44 USD | IDR 1,850.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 37.32T 2.38B USD | 9.22 | IDR 203.78 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,180.00 0.2 USD |
+2.25
|
IDR 36.62T 2.34B USD | IDR 46.94M 3K USD | IDR 3,030.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 36.62T 2.34B USD | 7.71 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.84
|
IDR 35.85T 2.29B USD | IDR 78.98M 5.05K USD | IDR 1,345.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 35.85T 2.29B USD | 6.28 | IDR 230.89 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 424.00 0.03 USD |
-1.4
|
IDR 34.26T 2.19B USD | IDR 15.71M 1K USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 34.26T 2.19B USD | 15.70 | IDR 27.00 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
