Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,225.00 0.33 USD
-0.95
IDR 642.03T 41.03B USD IDR 140.75M 8.99K USD IDR 5,100.00 0.33 USD IDR 5,275.00 0.34 USD IDR 642.03T 41.03B USD 11.06 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,850.00 0.18 USD
+1.43
IDR 429.14T 27.42B USD IDR 241.45M 15.43K USD IDR 2,710.00 0.17 USD IDR 2,870.00 0.18 USD IDR 429.14T 27.42B USD 7.00 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,760.00 0.24 USD
+1.62
IDR 350.93T 22.43B USD IDR 124.62M 7.96K USD IDR 3,600.00 0.23 USD IDR 3,790.00 0.24 USD IDR 350.93T 22.43B USD 5.61 IDR 669.13 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,150.00 0.14 USD
+1.42
IDR 211.95T 13.54B USD IDR 125.68M 8.03K USD IDR 2,050.00 0.13 USD IDR 2,210.00 0.14 USD IDR 211.95T 13.54B USD 12.42 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,490.00 0.1 USD
+0.34
IDR 139.63T 8.92B USD IDR 62.88M 4.02K USD IDR 1,415.00 0.09 USD IDR 1,505.00 0.1 USD IDR 139.63T 8.92B USD 57.02 IDR 26.13 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 760.00 0.05 USD
+2.7
IDR 117.60T 7.51B USD IDR 88.33M 5.64K USD IDR 720.00 0.05 USD IDR 770.00 0.05 USD IDR 117.60T 7.51B USD 26.49 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,360.00 0.09 USD
+1.49
IDR 117.59T 7.51B USD IDR 102.98M 6.58K USD IDR 1,260.00 0.08 USD IDR 1,370.00 0.09 USD IDR 117.59T 7.51B USD 113.80 IDR 11.95 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,850.00 0.18 USD
+4.78
IDR 68.49T 4.38B USD IDR 69.17M 4.42K USD IDR 2,650.00 0.17 USD IDR 2,860.00 0.18 USD IDR 68.49T 4.38B USD 7.69 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 450.00 0.03 USD
+1.35
IDR 63.80T 4.08B USD IDR 332.13M 21.22K USD IDR 422.00 0.03 USD IDR 456.00 0.03 USD IDR 63.80T 4.08B USD 91.83 IDR 4.90 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 520.00 0.03 USD
+2.97
IDR 58.45T 3.73B USD IDR 308.37M 19.71K USD IDR 478.00 0.03 USD IDR 535.00 0.03 USD IDR 58.45T 3.73B USD 23.93 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 143.00 0.0091 USD
+5.88
IDR 53.10T 3.39B USD IDR 1.91B 121.9K USD IDR 129.00 0.0082 USD IDR 146.00 0.0093 USD IDR 53.10T 3.39B USD 25.85 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 372.00 0.02 USD
+7.56
IDR 39.95T 2.55B USD IDR 218.11M 13.94K USD IDR 332.00 0.02 USD IDR 384.00 0.02 USD IDR 39.95T 2.55B USD 30.44 IDR 12.22 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 835.00 0.05 USD
+3.07
IDR 29.79T 1.9B USD IDR 177.88M 11.37K USD IDR 770.00 0.05 USD IDR 845.00 0.05 USD IDR 29.79T 1.9B USD 21.62 IDR 38.62 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
-3.7
IDR 26.65T 1.7B USD IDR 884.78M 56.54K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.65T 1.7B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 101.00 0.0064 USD
+2.02
IDR 17.02T 1.09B USD IDR 240.48M 15.37K USD IDR 93.00 0.0059 USD IDR 106.00 0.0067 USD IDR 17.02T 1.09B USD 0 -IDR 0.95 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 14.68T 938.36M USD IDR 4.62M 295.1 USD IDR 42.00 0.0026 USD IDR 43.00 0.0027 USD IDR 14.68T 938.36M USD 0 -IDR 25.44 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 54.00 0.0034 USD
+7.84
IDR 14.22T 908.7M USD IDR 338.59M 21.64K USD IDR 47.00 0.0030 USD IDR 55.00 0.0035 USD IDR 14.22T 908.7M USD 43.90 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 442.00 0.03 USD
+1.83
IDR 11.70T 747.35M USD IDR 55.03M 3.52K USD IDR 420.00 0.03 USD IDR 446.00 0.03 USD IDR 11.70T 747.35M USD 3.55 IDR 124.36 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 117.00 0.0074 USD
+5.41
IDR 10.74T 686.6M USD IDR 138.66M 8.86K USD IDR 108.00 0.0069 USD IDR 118.00 0.0075 USD IDR 10.74T 686.6M USD 6.08 IDR 19.22 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 218.00 0.01 USD
+4.85
IDR 10.51T 671.43M USD IDR 527.13M 33.68K USD IDR 202.00 0.01 USD IDR 218.00 0.01 USD IDR 10.51T 671.43M USD 5.76 IDR 37.81 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 268.00 0.02 USD
+3.88
IDR 10.47T 668.74M USD IDR 567.58M 36.27K USD IDR 242.00 0.02 USD IDR 276.00 0.02 USD IDR 10.47T 668.74M USD 2.35 IDR 113.88 0.007 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 600.00 0.04 USD
+5.26
IDR 9.34T 596.53M USD IDR 56.36M 3.6K USD IDR 550.00 0.04 USD IDR 600.00 0.04 USD IDR 9.34T 596.53M USD 6.70 IDR 89.48 0.005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 525.00 0.03 USD
+0.95
IDR 9.04T 577.94M USD IDR 56.40M 3.6K USD IDR 505.00 0.03 USD IDR 545.00 0.03 USD IDR 9.04T 577.94M USD 9.35 IDR 56.09 0.003 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 312.00 0.02 USD
-3.11
IDR 8.68T 554.74M USD IDR 472.84M 30.22K USD IDR 300.00 0.02 USD IDR 314.00 0.02 USD IDR 8.68T 554.74M USD 371.42 IDR 0.84 0.00005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 48.00 0.0030 USD
+4.44
IDR 8.05T 514.41M USD IDR 59.84M 3.82K USD IDR 43.00 0.0027 USD IDR 48.00 0.0030 USD IDR 8.05T 514.41M USD 8.88 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 37.00 0.0023 USD
+2.78
IDR 6.95T 444.24M USD IDR 54.66M 3.49K USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 6.95T 444.24M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 96.00 0.0061 USD
+12.94
IDR 6.12T 390.84M USD IDR 858.38M 54.85K USD IDR 81.00 0.0051 USD IDR 99.00 0.0063 USD IDR 6.12T 390.84M USD 23.52 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
+2.5
IDR 5.24T 335.04M USD IDR 15.46M 987.9 USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 3.02 IDR 13.88 0.0008 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 290.00 0.02 USD
+10.69
IDR 4.49T 287.14M USD IDR 296.68M 18.96K USD IDR 246.00 0.02 USD IDR 290.00 0.02 USD IDR 4.49T 287.14M USD 3.62 IDR 80.07 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 95.00 0.0060 USD
+6.82
IDR 3.73T 238.06M USD IDR 137.58M 8.79K USD IDR 84.00 0.0053 USD IDR 96.00 0.0061 USD IDR 3.73T 238.06M USD 0 -IDR 1.78 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 33.00 0.0021 USD
+6.45
IDR 3.54T 226.3M USD IDR 135.71M 8.67K USD IDR 29.00 0.0018 USD IDR 33.00 0.0021 USD IDR 3.54T 226.3M USD 5.16 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 43.00 0.0027 USD
+4.88
IDR 3.05T 194.7M USD IDR 63.76M 4.07K USD IDR 39.00 0.0024 USD IDR 43.00 0.0027 USD IDR 3.05T 194.7M USD 4.25 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 96.00 0.0061 USD
+4.4
IDR 3.00T 191.86M USD IDR 149.04M 9.52K USD IDR 86.00 0.0054 USD IDR 96.00 0.0061 USD IDR 3.00T 191.86M USD 56.80 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 90.00 0.0057 USD
+7.14
IDR 2.80T 178.99M USD IDR 73.57M 4.7K USD IDR 80.00 0.0051 USD IDR 90.00 0.0057 USD IDR 2.80T 178.99M USD 7.06 IDR 12.73 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 127.00 0.0081 USD
+1.6
IDR 2.64T 168.78M USD IDR 90.08M 5.76K USD IDR 119.00 0.0076 USD IDR 128.00 0.0081 USD IDR 2.64T 168.78M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 260.00 0.02 USD
+1.55
IDR 2.01T 128.58M USD IDR 214.80M 13.73K USD IDR 240.00 0.02 USD IDR 270.00 0.02 USD IDR 2.01T 128.58M USD 25.00 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
0
IDR 1.45T 92.81M USD IDR 85.46M 5.46K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 1.45T 92.81M USD 23.14 IDR 1.21 0.00007 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 102.00 0.0065 USD
+4.12
IDR 1.45T 92.8M USD IDR 115.75M 7.4K USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 1.45T 92.8M USD 14.02 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 86.00 0.0054 USD
+13.16
IDR 1.34T 85.39M USD IDR 600.21M 38.35K USD IDR 72.00 0.0046 USD IDR 89.00 0.0056 USD IDR 1.34T 85.39M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 102.00 0.0065 USD
+5.15
IDR 1.08T 68.74M USD IDR 97.21M 6.21K USD IDR 93.00 0.0059 USD IDR 103.00 0.0065 USD IDR 1.08T 68.74M USD 15.88 IDR 6.42 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 62.00 0.0039 USD
+3.33
IDR 1.01T 64.79M USD IDR 41.40M 2.65K USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 1.01T 64.79M USD 1.75 IDR 35.26 0.002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
+4.35
IDR 1.00T 63.97M USD IDR 162.89M 10.41K USD IDR 21.00 0.0013 USD IDR 24.00 0.0015 USD IDR 1.00T 63.97M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
+7.69
IDR 925.14B 59.12M USD IDR 27.16M 1.74K USD IDR 13.00 0.00083 USD IDR 15.00 0.00095 USD IDR 925.14B 59.12M USD 0 -IDR 80.47 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 38.00 0.0024 USD
+8.33
IDR 858.11B 54.83M USD IDR 154.01M 9.84K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 858.11B 54.83M USD 0 -IDR 1.81 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 120.00 0.0076 USD
+2.56
IDR 722.40B 46.16M USD IDR 75.05M 4.8K USD IDR 112.00 0.0071 USD IDR 124.00 0.0079 USD IDR 722.40B 46.16M USD 5.79 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 555.33B 35.49M USD IDR 134.80M 8.61K USD IDR 10.00 0.00063 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 98.00 0.0062 USD
-1
IDR 419.11B 26.78M USD IDR 2.29M 146.49 USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 419.11B 26.78M USD 6.23 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+4.88
IDR 384.68B 24.58M USD IDR 13.01M 831.29 USD IDR 39.00 0.0024 USD IDR 44.00 0.0028 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 107.00 0.0068 USD
+3.88
IDR 366.59B 23.43M USD IDR 12.54M 801.08 USD IDR 98.00 0.0062 USD IDR 108.00 0.0069 USD IDR 366.59B 23.43M USD 0 -IDR 5.04 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
0
IDR 336.47B 21.5M USD IDR 45.18M 2.89K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
0
IDR 273.01B 17.45M USD IDR 175.63M 11.22K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 273.01B 17.45M USD 0 -IDR 6.85 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 36.00 0.0023 USD
0
IDR 272.56B 17.42M USD IDR 72.85M 4.66K USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 272.56B 17.42M USD 0 -IDR 4.82 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 41.00 0.0026 USD
+13.89
IDR 271.98B 17.38M USD IDR 44.28M 2.83K USD IDR 34.00 0.0021 USD IDR 43.00 0.0027 USD IDR 271.98B 17.38M USD 320.31 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 66.00 0.0042 USD
+8.2
IDR 162.58B 10.39M USD IDR 24.65M 1.58K USD IDR 59.00 0.0037 USD IDR 69.00 0.0044 USD IDR 162.58B 10.39M USD 0 -IDR 10.36 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
0
IDR 151.96B 9.71M USD IDR 6.15M 392.95 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 92.00 0.0058 USD
0
IDR 139.36B 8.91M USD IDR 42.93M 2.74K USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 139.36B 8.91M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 70.00 0.0044 USD
+7.58
IDR 133.89B 8.56M USD IDR 25.39M 1.62K USD IDR 63.00 0.0040 USD IDR 73.00 0.0046 USD IDR 133.89B 8.56M USD 4.24 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 13.00 0.00083 USD
+18.18
IDR 132.91B 8.49M USD IDR 129.01M 8.24K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 132.91B 8.49M USD 0 -IDR 1.65 -0.0001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 69.00 0.0044 USD
+9.68
IDR 107.81B 6.89M USD IDR 113.26M 7.24K USD IDR 61.00 0.0038 USD IDR 73.00 0.0046 USD IDR 107.81B 6.89M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,975.00 11.69 USD
0
IDR 436.17T 27.87B USD IDR 400.00 0.03 USD IDR 182,975.00 11.69 USD IDR 183,000.00 11.69 USD IDR 436.17T 27.87B USD 390.98 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 10,900.00 0.7 USD
+6.08
IDR 363.33T 23.22B USD IDR 1.48M 94.31 USD IDR 9,775.00 0.62 USD IDR 11,400.00 0.73 USD IDR 363.33T 23.22B USD 25.09 IDR 434.43 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,890.00 0.25 USD
+4.01
IDR 281.68T 18B USD IDR 31.71M 2.03K USD IDR 3,580.00 0.23 USD IDR 3,900.00 0.25 USD IDR 281.68T 18B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,570.00 0.29 USD
+0.22
IDR 182.43T 11.66B USD IDR 31.29M 2K USD IDR 4,430.00 0.28 USD IDR 4,570.00 0.29 USD IDR 182.43T 11.66B USD 6.09 IDR 749.86 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,230.00 0.21 USD
+1.57
IDR 154.31T 9.86B USD IDR 224.60K 14.35 USD IDR 2,960.00 0.19 USD IDR 3,320.00 0.21 USD IDR 154.31T 9.86B USD 137.91 IDR 23.42 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-0.26
IDR 138.65T 8.86B USD IDR 100.00 0.01 USD IDR 9,775.00 0.62 USD IDR 9,775.00 0.62 USD IDR 138.65T 8.86B USD 124.52 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,975.00 0.7 USD
0
IDR 134.32T 8.58B USD IDR 2.40K 0.15 USD IDR 10,275.00 0.66 USD IDR 10,975.00 0.7 USD IDR 134.32T 8.58B USD 0 -IDR 30.94 -0.001 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.37
IDR 128.15T 8.19B USD IDR 1.70K 0.11 USD IDR 19,500.00 1.25 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 42.49 IDR 473.64 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,300.00 0.21 USD
+1.53
IDR 122.82T 7.85B USD IDR 39.73M 2.54K USD IDR 3,150.00 0.2 USD IDR 3,370.00 0.22 USD IDR 122.82T 7.85B USD 5.89 IDR 560.17 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,050.00 1.54 USD
+0.21
IDR 84.01T 5.37B USD IDR 1.00M 64.04 USD IDR 23,300.00 1.49 USD IDR 24,075.00 1.54 USD IDR 84.01T 5.37B USD 11.55 IDR 2.08K 0.13 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,500.00 0.29 USD
-0.66
IDR 81.85T 5.23B USD IDR 1.67M 106.93 USD IDR 4,350.00 0.28 USD IDR 4,530.00 0.29 USD IDR 81.85T 5.23B USD 31.45 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
+1.54
IDR 76.19T 4.87B USD IDR 7.85M 501.83 USD IDR 625.00 0.04 USD IDR 660.00 0.04 USD IDR 76.19T 4.87B USD 8.46 IDR 77.40 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,125.00 0.39 USD
+0.82
IDR 71.43T 4.56B USD IDR 3.46M 220.88 USD IDR 5,950.00 0.38 USD IDR 6,150.00 0.39 USD IDR 71.43T 4.56B USD 9.19 IDR 665.88 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,440.00 0.16 USD
+1.67
IDR 70.27T 4.49B USD IDR 18.98M 1.21K USD IDR 2,330.00 0.15 USD IDR 2,440.00 0.16 USD IDR 70.27T 4.49B USD 7.18 IDR 339.58 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,735.00 0.11 USD
-1.7
IDR 62.77T 4.01B USD IDR 65.40K 4.18 USD IDR 1,700.00 0.11 USD IDR 1,815.00 0.12 USD IDR 62.77T 4.01B USD 16.33 IDR 106.21 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,835.00 0.12 USD
+2.8
IDR 59.18T 3.78B USD IDR 26.43M 1.69K USD IDR 1,730.00 0.11 USD IDR 1,850.00 0.12 USD IDR 59.18T 3.78B USD 7.59 IDR 241.51 0.02 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,650.00 0.42 USD
0
IDR 58.39T 3.73B USD IDR 2.56M 163.71 USD IDR 6,500.00 0.42 USD IDR 6,650.00 0.42 USD IDR 58.39T 3.73B USD 6.10 IDR 1.09K 0.07 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,290.00 0.15 USD
+4.09
IDR 55.92T 3.57B USD IDR 45.85M 2.93K USD IDR 2,120.00 0.14 USD IDR 2,320.00 0.15 USD IDR 55.92T 3.57B USD 60.08 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,435.00 0.09 USD
+4.74
IDR 54.50T 3.48B USD IDR 24.86M 1.59K USD IDR 1,360.00 0.09 USD IDR 1,445.00 0.09 USD IDR 54.50T 3.48B USD 15.82 IDR 90.67 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,315.00 0.08 USD
+6.91
IDR 53.76T 3.44B USD IDR 23.85M 1.52K USD IDR 1,180.00 0.08 USD IDR 1,325.00 0.08 USD IDR 53.76T 3.44B USD 10.39 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 795.00 0.05 USD
0
IDR 50.08T 3.2B USD IDR 30.32M 1.94K USD IDR 740.00 0.05 USD IDR 805.00 0.05 USD IDR 50.08T 3.2B USD 4.52 IDR 175.81 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,070.00 0.07 USD
+2.9
IDR 49.36T 3.15B USD IDR 82.83M 5.29K USD IDR 1,020.00 0.07 USD IDR 1,080.00 0.07 USD IDR 49.36T 3.15B USD 6.18 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,820.00 0.31 USD
0
IDR 47.11T 3.01B USD IDR 1.19M 75.94 USD IDR 4,700.00 0.3 USD IDR 4,850.00 0.31 USD IDR 47.11T 3.01B USD 9.26 IDR 520.04 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,120.00 0.07 USD
+6.67
IDR 46.02T 2.94B USD IDR 55.55M 3.55K USD IDR 1,025.00 0.07 USD IDR 1,120.00 0.07 USD IDR 46.02T 2.94B USD 12.96 IDR 86.37 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,000.00 0.51 USD
+2.56
IDR 45.90T 2.93B USD IDR 60.40K 3.86 USD IDR 7,800.00 0.5 USD IDR 8,250.00 0.53 USD IDR 45.90T 2.93B USD 381.67 IDR 20.96 0.001 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 835.00 0.05 USD
0
IDR 45.66T 2.92B USD IDR 12.18M 778.13 USD IDR 790.00 0.05 USD IDR 845.00 0.05 USD IDR 45.66T 2.92B USD 59.30 IDR 14.08 0.0008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,780.00 0.18 USD
+1.46
IDR 45.59T 2.91B USD IDR 8.21M 524.79 USD IDR 2,680.00 0.17 USD IDR 2,800.00 0.18 USD IDR 45.59T 2.91B USD 6.12 IDR 454.00 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,895.00 0.12 USD
-0.26
IDR 44.50T 2.84B USD IDR 5.10K 0.33 USD IDR 1,890.00 0.12 USD IDR 1,900.00 0.12 USD IDR 44.50T 2.84B USD 13.60 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,735.00 0.11 USD
+0.58
IDR 43.62T 2.79B USD IDR 19.90M 1.27K USD IDR 1,695.00 0.11 USD IDR 1,795.00 0.11 USD IDR 43.62T 2.79B USD 6.36 IDR 272.77 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,375.00 0.47 USD
+1.03
IDR 43.38T 2.77B USD IDR 52.80K 3.37 USD IDR 7,150.00 0.46 USD IDR 7,375.00 0.47 USD IDR 43.38T 2.77B USD 7.85 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,015.00 0.06 USD
+1.49
IDR 42.58T 2.72B USD IDR 7.47M 477.21 USD IDR 960.00 0.06 USD IDR 1,020.00 0.07 USD IDR 42.58T 2.72B USD 16.71 IDR 60.73 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,910.00 0.25 USD
+5.39
IDR 41.21T 2.63B USD IDR 7.52M 480.57 USD IDR 3,620.00 0.23 USD IDR 3,920.00 0.25 USD IDR 41.21T 2.63B USD 15.97 IDR 244.69 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,050.00 0.45 USD
-0.35
IDR 38.57T 2.46B USD IDR 2.72M 173.53 USD IDR 6,825.00 0.44 USD IDR 7,075.00 0.45 USD IDR 38.57T 2.46B USD 3.45 IDR 2.04K 0.13 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,925.00 0.12 USD
+0.79
IDR 38.22T 2.44B USD IDR 3.47M 221.5 USD IDR 1,850.00 0.12 USD IDR 1,925.00 0.12 USD IDR 38.22T 2.44B USD 9.44 IDR 203.78 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 278.00 0.02 USD
+1.46
IDR 38.15T 2.44B USD IDR 211.90K 13.54 USD IDR 274.00 0.02 USD IDR 282.00 0.02 USD IDR 38.15T 2.44B USD 0 -IDR 12.72 -0.0008 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,150.00 0.2 USD
+1.29
IDR 36.27T 2.32B USD IDR 9.86M 630.2 USD IDR 3,030.00 0.19 USD IDR 3,160.00 0.2 USD IDR 36.27T 2.32B USD 7.49 IDR 420.11 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,415.00 0.09 USD
+0.35
IDR 34.99T 2.24B USD IDR 32.43M 2.07K USD IDR 1,345.00 0.09 USD IDR 1,420.00 0.09 USD IDR 34.99T 2.24B USD 6.08 IDR 232.54 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 426.00 0.03 USD
-0.93
IDR 34.42T 2.2B USD IDR 7.67M 490.2 USD IDR 414.00 0.03 USD IDR 428.00 0.03 USD IDR 34.42T 2.2B USD 15.77 IDR 27.00 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$87.59B
Volume totale
BTC 59.53%   •   ETH 10.67%
Prevalenza di BTC
Select currency