$2.13T
Capitalizzazione totale
$81.28B
Volume totale
BTC 55.42%     ETH 8.95%
Prevalenza di BTC

Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
Jakarta (818)
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,625.00 0.36 USD
+1.35
IDR 691.18T 44.17B USD IDR 109.55M 7K USD IDR 5,550.00 0.35 USD IDR 5,750.00 0.37 USD IDR 691.18T 44.17B USD 11.93 IDR 471.20 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,690.00 0.17 USD
-1.47
IDR 405.05T 25.88B USD IDR 265.19M 16.95K USD IDR 2,680.00 0.17 USD IDR 2,750.00 0.18 USD IDR 405.05T 25.88B USD 6.91 IDR 389.03 0.02 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,810.00 0.24 USD
-1.04
IDR 355.60T 22.72B USD IDR 127.05M 8.12K USD IDR 3,800.00 0.24 USD IDR 3,880.00 0.25 USD IDR 355.60T 22.72B USD 6.07 IDR 626.78 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,450.00 0.16 USD
+4.26
IDR 241.81T 15.45B USD IDR 95.43M 6.1K USD IDR 2,350.00 0.15 USD IDR 2,450.00 0.16 USD IDR 241.81T 15.45B USD 14.89 IDR 164.50 0.01 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,240.00 0.21 USD
+4.52
IDR 234.62T 14.99B USD IDR 49.77M 3.18K USD IDR 3,070.00 0.2 USD IDR 3,310.00 0.21 USD IDR 234.62T 14.99B USD 22.19 IDR 146.01 0.009 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,690.00 0.11 USD
+2.11
IDR 146.17T 9.34B USD IDR 474.52M 30.32K USD IDR 1,635.00 0.1 USD IDR 1,770.00 0.11 USD IDR 146.17T 9.34B USD 4.46 IDR 378.17 0.02 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,380.00 0.09 USD
+7.39
IDR 129.32T 8.26B USD IDR 381.94M 24.41K USD IDR 1,280.00 0.08 USD IDR 1,460.00 0.09 USD IDR 129.32T 8.26B USD 12.70 IDR 108.58 0.006 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 825.00 0.05 USD
+3.77
IDR 127.65T 8.16B USD IDR 450.63M 28.8K USD IDR 795.00 0.05 USD IDR 835.00 0.05 USD IDR 127.65T 8.16B USD 32.73 IDR 25.20 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 625.00 0.04 USD
+17.92
IDR 70.25T 4.49B USD IDR 410.87M 26.26K USD IDR 525.00 0.03 USD IDR 630.00 0.04 USD IDR 70.25T 4.49B USD 28.90 IDR 21.62 0.001 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 480.00 0.03 USD
+1.27
IDR 68.06T 4.35B USD IDR 813.13M 51.96K USD IDR 450.00 0.03 USD IDR 520.00 0.03 USD IDR 68.06T 4.35B USD 71.85 IDR 6.68 0.0004 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,620.00 0.17 USD
+1.16
IDR 62.96T 4.02B USD IDR 66.45M 4.25K USD IDR 2,550.00 0.16 USD IDR 2,650.00 0.17 USD IDR 62.96T 4.02B USD 7.42 IDR 353.02 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,550.00 0.16 USD
+5.37
IDR 62.26T 3.98B USD IDR 29.75M 1.9K USD IDR 2,360.00 0.15 USD IDR 2,640.00 0.17 USD IDR 62.26T 3.98B USD 1508.87 IDR 1.69 0.0001 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,380.00 0.09 USD
+0.73
IDR 56.71T 3.62B USD IDR 27.47M 1.76K USD IDR 1,350.00 0.09 USD IDR 1,400.00 0.09 USD IDR 56.71T 3.62B USD 16.27 IDR 84.80 0.005 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 500.00 0.03 USD
+8.23
IDR 54.00T 3.45B USD IDR 133.62M 8.54K USD IDR 452.00 0.03 USD IDR 510.00 0.03 USD IDR 54.00T 3.45B USD 47.89 IDR 10.44 0.0006 USD
id PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 27.43M 1.75K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 135.00 0.0086 USD
+2.27
IDR 50.13T 3.2B USD IDR 2.05B 130.7K USD IDR 129.00 0.0082 USD IDR 138.00 0.0088 USD IDR 50.13T 3.2B USD 31.24 IDR 4.32 0.0002 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,790.00 0.24 USD
+2.16
IDR 38.23T 2.44B USD IDR 35.24M 2.25K USD IDR 3,610.00 0.23 USD IDR 3,940.00 0.25 USD IDR 38.23T 2.44B USD 72.45 IDR 52.31 0.003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,040.00 0.07 USD
+1.96
IDR 27.63T 1.77B USD IDR 83.58M 5.34K USD IDR 955.00 0.06 USD IDR 1,075.00 0.07 USD IDR 27.63T 1.77B USD 19.12 IDR 54.37 0.003 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,060.00 0.07 USD
+3.41
IDR 26.16T 1.67B USD IDR 25.23M 1.61K USD IDR 1,025.00 0.07 USD IDR 1,080.00 0.07 USD IDR 26.16T 1.67B USD 9.64 IDR 109.88 0.007 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
0
IDR 21.17T 1.35B USD IDR 28.74M 1.84K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 21.17T 1.35B USD 0 -IDR 1.08 -0.00006 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 765.00 0.05 USD
+8.51
IDR 18.83T 1.2B USD IDR 182.35M 11.65K USD IDR 690.00 0.04 USD IDR 805.00 0.05 USD IDR 18.83T 1.2B USD 980.76 IDR 0.78 0.00004 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 89.00 0.0056 USD
+5.95
IDR 15.43T 986.29M USD IDR 862.39M 55.11K USD IDR 82.00 0.0052 USD IDR 91.00 0.0058 USD IDR 15.43T 986.29M USD 40.82 IDR 2.18 0.0001 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 292.00 0.02 USD
+2.82
IDR 11.88T 759.2M USD IDR 701.03M 44.8K USD IDR 274.00 0.02 USD IDR 300.00 0.02 USD IDR 11.88T 759.2M USD 2.60 IDR 111.95 0.007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 386.00 0.02 USD
0
IDR 10.21T 652.67M USD IDR 81.51M 5.21K USD IDR 374.00 0.02 USD IDR 394.00 0.03 USD IDR 10.21T 652.67M USD 1.93 IDR 199.91 0.01 USD
id PT Sentul City Tbk BKSL.JK ID IDR 58.00 0.0037 USD
+1.75
IDR 9.73T 621.58M USD IDR 130.40M 8.33K USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 9.73T 621.58M USD 11.26 IDR 5.15 0.0003 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 51.00 0.0032 USD
+2
IDR 9.58T 612.32M USD IDR 50.41M 3.22K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 9.58T 612.32M USD 0 -IDR 1.17 -0.00007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 545.00 0.03 USD
+5.83
IDR 9.39T 599.96M USD IDR 78.10M 4.99K USD IDR 510.00 0.03 USD IDR 555.00 0.04 USD IDR 9.39T 599.96M USD 10.23 IDR 53.25 0.003 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 100.00 0.0063 USD
+3.09
IDR 9.22T 588.92M USD IDR 84.14M 5.38K USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 9.22T 588.92M USD 3.85 IDR 25.93 0.001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 73.00 0.0046 USD
-1.35
IDR 7.83T 500.6M USD IDR 32.40M 2.07K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 7.83T 500.6M USD 9.58 IDR 7.62 0.0004 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 114.00 0.0072 USD
+1.79
IDR 7.26T 464.12M USD IDR 475.73M 30.4K USD IDR 109.00 0.0069 USD IDR 118.00 0.0075 USD IDR 7.26T 464.12M USD 0 -IDR 0.72 -0.00004 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 134.00 0.0085 USD
-0.74
IDR 6.46T 412.71M USD IDR 39.52M 2.53K USD IDR 133.00 0.0084 USD IDR 136.00 0.0086 USD IDR 6.46T 412.71M USD 5.11 IDR 26.20 0.001 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 51.00 0.0032 USD
0
IDR 6.37T 406.84M USD IDR 8.94M 571.57 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 6.37T 406.84M USD 3.03 IDR 16.82 0.001 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 324.00 0.02 USD
+5.19
IDR 5.02T 320.8M USD IDR 177.44M 11.34K USD IDR 306.00 0.02 USD IDR 332.00 0.02 USD IDR 5.02T 320.8M USD 8.99 IDR 36.01 0.002 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 1.94M 124.11 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 266.00 0.02 USD
+9.92
IDR 2.62T 167.32M USD IDR 98.83M 6.32K USD IDR 238.00 0.02 USD IDR 274.00 0.02 USD IDR 2.62T 167.32M USD 0 -IDR 0.22 -0.00001 USD
id PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 115.00 0.0073 USD
+2.68
IDR 2.39T 152.83M USD IDR 33.24M 2.12K USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 2.39T 152.83M USD 5.41 IDR 21.25 0.001 USD
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 75.00 0.0047 USD
+2.74
IDR 2.33T 149.16M USD IDR 25.89M 1.65K USD IDR 72.00 0.0046 USD IDR 76.00 0.0048 USD IDR 2.33T 149.16M USD 6.31 IDR 11.87 0.0007 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 57.00 0.0036 USD
+1.79
IDR 2.24T 142.84M USD IDR 67.72M 4.33K USD IDR 55.00 0.0035 USD IDR 61.00 0.0038 USD IDR 2.24T 142.84M USD 0 -IDR 1.21 -0.00007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 64.00 0.0040 USD
+3.23
IDR 2.00T 127.91M USD IDR 14.66M 936.8 USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 2.00T 127.91M USD 16.93 IDR 3.78 0.0002 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 250.00 0.02 USD
+1.63
IDR 1.59T 101.4M USD IDR 13.38M 855.12 USD IDR 234.00 0.01 USD IDR 254.00 0.02 USD IDR 1.59T 101.4M USD 0 -IDR 9.20 -0.0005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 50.00 0.0031 USD
0
IDR 1.13T 72.15M USD IDR 26.71M 1.71K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.13T 72.15M USD 0 -IDR 1.73 -0.0001 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
+9.52
IDR 1.00T 63.97M USD IDR 68.23M 4.36K USD IDR 20.00 0.0012 USD IDR 23.00 0.0014 USD IDR 1.00T 63.97M USD 164.28 IDR 0.14 0.000008 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 96.00 0.0061 USD
+2.13
IDR 981.53B 62.72M USD IDR 28.41M 1.82K USD IDR 92.00 0.0058 USD IDR 100.00 0.0063 USD IDR 981.53B 62.72M USD 0 -IDR 144.80 -0.009 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 84.00 0.0053 USD
+3.7
IDR 885.87B 56.61M USD IDR 117.97M 7.54K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 885.87B 56.61M USD 17.14 IDR 4.90 0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 7.09M 453.28 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 6.50K 0.42 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 10.00 0.00063 USD
0
IDR 462.77B 29.57M USD IDR 30.85M 1.97K USD IDR 10.00 0.00063 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 50.00 0.0031 USD
0
IDR 424.80B 27.15M USD IDR 3.98M 254.58 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 424.80B 27.15M USD 0 IDR 0.00 0 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 67.00 0.0042 USD
0
IDR 403.34B 25.77M USD IDR 22.15M 1.42K USD IDR 66.00 0.0042 USD IDR 69.00 0.0044 USD IDR 403.34B 25.77M USD 4.17 IDR 16.03 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 50.00 0.0031 USD
0
IDR 378.56B 24.19M USD IDR 209.85M 13.41K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 378.56B 24.19M USD 7.63 IDR 6.55 0.0004 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 50.00 0.0031 USD
0
IDR 250.00B 15.98M USD IDR 6.29M 401.89 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 250.00B 15.98M USD 0 -IDR 3.15 -0.0002 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 69.00 0.0044 USD
0
IDR 227.93B 14.57M USD IDR 142.39M 9.1K USD IDR 67.00 0.0042 USD IDR 73.00 0.0046 USD IDR 227.93B 14.57M USD 0 -IDR 0.53 -0.00003 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 314.00 0.02 USD
+9.79
IDR 207.80B 13.28M USD IDR 9.56M 611.18 USD IDR 306.00 0.02 USD IDR 314.00 0.02 USD IDR 207.80B 13.28M USD 0 -IDR 8.12 -0.0005 USD
id PT Sinergi Inti Plastindo Tbk ESIP.JK ID IDR 129.00 0.0082 USD
+0.78
IDR 143.18B 9.15M USD IDR 35.79M 2.29K USD IDR 124.00 0.0079 USD IDR 132.00 0.0084 USD IDR 143.18B 9.15M USD 43.14 IDR 2.99 0.0001 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 51.00 0.0032 USD
0
IDR 142.42B 9.1M USD IDR 6.83M 436.44 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 142.42B 9.1M USD 68.91 IDR 0.74 0.00004 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 22.00 0.0014 USD
0
IDR 137.50B 8.79M USD IDR 16.67M 1.07K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 137.50B 8.79M USD 0 IDR 0.00 0 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 70.00 0.0044 USD
+11.11
IDR 133.89B 8.56M USD IDR 159.32M 10.18K USD IDR 63.00 0.0040 USD IDR 75.00 0.0047 USD IDR 133.89B 8.56M USD 4.24 IDR 16.49 0.001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 84.00 0.0053 USD
+1.2
IDR 108.60B 6.94M USD IDR 5.95M 380.29 USD IDR 81.00 0.0051 USD IDR 86.00 0.0054 USD IDR 108.60B 6.94M USD 15.44 IDR 5.44 0.0003 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 107.00 0.0068 USD
+3.88
IDR 107.00B 6.84M USD IDR 29.19M 1.87K USD IDR 103.00 0.0065 USD IDR 117.00 0.0074 USD IDR 107.00B 6.84M USD 70.58 IDR 1.52 0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 65.00 0.0041 USD
+1.56
IDR 101.56B 6.49M USD IDR 13.59M 868.45 USD IDR 61.00 0.0038 USD IDR 66.00 0.0042 USD IDR 101.56B 6.49M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 58.00 0.0037 USD
+3.57
IDR 98.60B 6.3M USD IDR 2.04M 130.23 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 98.60B 6.3M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 89.68B 5.73M USD IDR 11.26M 719.64 USD IDR 76.00 0.0048 USD IDR 82.00 0.0052 USD IDR 89.68B 5.73M USD 0 -IDR 10.68 -0.0006 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 52.00 0.0033 USD
+4
IDR 86.53B 5.53M USD IDR 15.41M 984.64 USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 86.53B 5.53M USD 0 IDR 0.00 0 USD
id PT Danasupra Erapacific Tbk DEFI.JK ID IDR 103.00 0.0065 USD
0
IDR 69.63B 4.45M USD IDR 16.69M 1.07K USD IDR 98.00 0.0062 USD IDR 107.00 0.0068 USD IDR 69.63B 4.45M USD 0 -IDR 4.20 -0.0002 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 180,500.00 11.53 USD
0
IDR 430.27T 27.49B USD IDR 100.00 0.01 USD IDR 180,500.00 11.53 USD IDR 180,500.00 11.53 USD IDR 430.27T 27.49B USD 454.54 IDR 397.10 0.03 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 11,750.00 0.75 USD
+2.84
IDR 391.67T 25.03B USD IDR 33.30K 2.13 USD IDR 11,225.00 0.72 USD IDR 11,950.00 0.76 USD IDR 391.67T 25.03B USD 29.63 IDR 396.45 0.03 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 6,900.00 0.44 USD
0
IDR 329.64T 21.06B USD IDR 235.70K 15.06 USD IDR 6,900.00 0.44 USD IDR 7,275.00 0.46 USD IDR 329.64T 21.06B USD 344.82 IDR 20.01 0.001 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,610.00 0.29 USD
+1.99
IDR 184.69T 11.8B USD IDR 26.15M 1.67K USD IDR 4,500.00 0.29 USD IDR 4,650.00 0.3 USD IDR 184.69T 11.8B USD 5.87 IDR 785.12 0.05 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 10,175.00 0.65 USD
+3.83
IDR 144.32T 9.22B USD IDR 1.60K 0.1 USD IDR 9,800.00 0.63 USD IDR 10,175.00 0.65 USD IDR 144.32T 9.22B USD 112.85 IDR 90.16 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 21,875.00 1.4 USD
0
IDR 139.29T 8.9B USD IDR 300.00 0.02 USD IDR 21,875.00 1.4 USD IDR 21,875.00 1.4 USD IDR 139.29T 8.9B USD 46.51 IDR 470.31 0.03 USD
id PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,825.00 0.69 USD
-1.59
IDR 132.49T 8.47B USD IDR 900.00 0.06 USD IDR 10,700.00 0.68 USD IDR 10,975.00 0.7 USD IDR 132.49T 8.47B USD 0 -IDR 20.90 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,110.00 0.2 USD
-1.58
IDR 115.87T 7.4B USD IDR 61.32M 3.92K USD IDR 3,090.00 0.2 USD IDR 3,180.00 0.2 USD IDR 115.87T 7.4B USD 5.70 IDR 545.10 0.03 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 5,800.00 0.37 USD
+0.43
IDR 105.08T 6.71B USD IDR 4.42M 282.34 USD IDR 5,500.00 0.35 USD IDR 5,875.00 0.38 USD IDR 105.08T 6.71B USD 59.78 IDR 97.02 0.006 USD
id PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 3.80K 0.24 USD IDR 1,800.00 0.12 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 769.23 IDR 2.34 0.0001 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 8,700.00 0.56 USD
0
IDR 86.50T 5.53B USD IDR 400.00 0.03 USD IDR 8,700.00 0.56 USD IDR 9,500.00 0.61 USD IDR 86.50T 5.53B USD 0 -IDR 6.09 -0.0003 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 2,310.00 0.15 USD
+0.43
IDR 83.58T 5.34B USD IDR 19.20K 1.23 USD IDR 2,300.00 0.15 USD IDR 2,400.00 0.15 USD IDR 83.58T 5.34B USD 22.67 IDR 101.89 0.006 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,800.00 0.43 USD
0
IDR 79.30T 5.07B USD IDR 4.04M 257.84 USD IDR 6,750.00 0.43 USD IDR 6,850.00 0.44 USD IDR 79.30T 5.07B USD 8.67 IDR 784.04 0.05 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 22,125.00 1.41 USD
-3.8
IDR 78.03T 4.99B USD IDR 2.88M 184.2 USD IDR 22,000.00 1.41 USD IDR 23,000.00 1.47 USD IDR 78.03T 4.99B USD 6.53 IDR 3.39K 0.22 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,675.00 0.11 USD
-1.76
IDR 77.27T 4.94B USD IDR 7.69M 491.22 USD IDR 1,665.00 0.11 USD IDR 1,705.00 0.11 USD IDR 77.27T 4.94B USD 9.79 IDR 171.01 0.01 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,405.00 0.09 USD
+1.81
IDR 76.89T 4.91B USD IDR 9.01M 575.88 USD IDR 1,340.00 0.09 USD IDR 1,440.00 0.09 USD IDR 76.89T 4.91B USD 114.41 IDR 12.28 0.0007 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 660.00 0.04 USD
-1.49
IDR 76.77T 4.91B USD IDR 14.74M 941.96 USD IDR 655.00 0.04 USD IDR 670.00 0.04 USD IDR 76.77T 4.91B USD 11.18 IDR 59.03 0.003 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,785.00 0.11 USD
-1.11
IDR 67.80T 4.33B USD IDR 12.10M 773.3 USD IDR 1,780.00 0.11 USD IDR 1,825.00 0.12 USD IDR 67.80T 4.33B USD 18.41 IDR 96.93 0.006 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,260.00 0.14 USD
0
IDR 65.09T 4.16B USD IDR 13.14M 839.45 USD IDR 2,240.00 0.14 USD IDR 2,280.00 0.15 USD IDR 65.09T 4.16B USD 7.31 IDR 308.94 0.02 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,600.00 0.42 USD
-1.12
IDR 57.95T 3.7B USD IDR 4.12M 263.15 USD IDR 6,600.00 0.42 USD IDR 6,675.00 0.43 USD IDR 57.95T 3.7B USD 5.30 IDR 1.24K 0.08 USD
id PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID IDR 1,795.00 0.11 USD
+3.76
IDR 57.89T 3.7B USD IDR 7.85M 501.64 USD IDR 1,750.00 0.11 USD IDR 1,805.00 0.12 USD IDR 57.89T 3.7B USD 10.17 IDR 176.46 0.01 USD
id PT Multistrada Arah Sarana Tbk MASA.JK ID IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
id PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,385.00 0.09 USD
+2.97
IDR 56.62T 3.62B USD IDR 9.03M 576.94 USD IDR 1,340.00 0.09 USD IDR 1,410.00 0.09 USD IDR 56.62T 3.62B USD 10.82 IDR 127.91 0.008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 3,180.00 0.2 USD
-6.47
IDR 52.15T 3.33B USD IDR 8.35M 533.79 USD IDR 3,160.00 0.2 USD IDR 3,300.00 0.21 USD IDR 52.15T 3.33B USD 7.81 IDR 406.98 0.03 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 825.00 0.05 USD
+5.77
IDR 51.96T 3.32B USD IDR 32.40M 2.07K USD IDR 785.00 0.05 USD IDR 830.00 0.05 USD IDR 51.96T 3.32B USD 5.19 IDR 158.81 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,990.00 0.13 USD
+1.27
IDR 46.26T 2.96B USD IDR 13.80K 0.88 USD IDR 1,965.00 0.13 USD IDR 2,000.00 0.13 USD IDR 46.26T 2.96B USD 13.39 IDR 148.55 0.009 USD
id PT Vale Indonesia Tbk INCO.JK ID IDR 4,350.00 0.28 USD
+5.58
IDR 45.85T 2.93B USD IDR 15.50M 990.5 USD IDR 4,170.00 0.27 USD IDR 4,450.00 0.28 USD IDR 45.85T 2.93B USD 26.26 IDR 165.62 0.01 USD
id PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,360.00 0.15 USD
-0.42
IDR 42.95T 2.74B USD IDR 2.68M 171.21 USD IDR 2,310.00 0.15 USD IDR 2,380.00 0.15 USD IDR 42.95T 2.74B USD 0 -IDR 337.00 -0.02 USD
id PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 505.00 0.03 USD
-6.48
IDR 40.92T 2.61B USD IDR 37.44M 2.39K USD IDR 496.00 0.03 USD IDR 530.00 0.03 USD IDR 40.92T 2.61B USD 18.70 IDR 27.00 0.001 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,000.00 0.45 USD
+0.72
IDR 40.16T 2.57B USD IDR 5.70K 0.36 USD IDR 6,525.00 0.42 USD IDR 7,225.00 0.46 USD IDR 40.16T 2.57B USD 272.16 IDR 25.72 0.001 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,810.00 0.12 USD
-1.36
IDR 40.05T 2.56B USD IDR 3.89M 248.46 USD IDR 1,775.00 0.11 USD IDR 1,865.00 0.12 USD IDR 40.05T 2.56B USD 12.97 IDR 139.46 0.008 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 284.00 0.02 USD
+5.97
IDR 38.58T 2.47B USD IDR 364.80K 23.31 USD IDR 262.00 0.02 USD IDR 298.00 0.02 USD IDR 38.58T 2.47B USD 0 -IDR 13.99 -0.0008 USD
id PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,525.00 0.1 USD
-1.93
IDR 38.56T 2.46B USD IDR 3.01M 192.04 USD IDR 1,520.00 0.1 USD IDR 1,555.00 0.1 USD IDR 38.56T 2.46B USD 5.60 IDR 271.97 0.02 USD
id PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,000.00 0.45 USD
-1.06
IDR 38.30T 2.45B USD IDR 2.27M 144.85 USD IDR 6,950.00 0.44 USD IDR 7,175.00 0.46 USD IDR 38.30T 2.45B USD 4.53 IDR 1.54K 0.1 USD
id PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 3,730.00 0.24 USD
-0.53
IDR 36.46T 2.33B USD IDR 1.96M 125.27 USD IDR 3,650.00 0.23 USD IDR 3,770.00 0.24 USD IDR 36.46T 2.33B USD 8.55 IDR 436.13 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency