Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (7)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (14)
- Oro (3)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (19)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (46)
- Broker assicurativi (8)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Servizi di credito (15)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (27)
- Immobili - Diversificati (5)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (31)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (34)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (9)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (5)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (30)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (5)
- Spedizione Marittima (27)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $7,875 0.5 USD |
-7.35
|
$970.79T 62.04B USD | $391.31M 25.01K USD | $7,275 0.46 USD | $8,000 0.51 USD | $970.79T 62.04B USD | 17.68 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,700 0.24 USD |
-8.64
|
$557.4T 35.62B USD | $529.68M 33.85K USD | $3,450 0.22 USD | $3,750 0.24 USD | $557.4T 35.62B USD | 9.27 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,770 0.3 USD |
-8.27
|
$445.2T 28.45B USD | $475.6M 30.39K USD | $4,500 0.29 USD | $4,830 0.31 USD | $445.2T 28.45B USD | 7.98 | $597.48 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,220 0.14 USD |
-7.88
|
$219.92T 14.05B USD | $258.87M 16.54K USD | $2,050 0.13 USD | $2,240 0.14 USD | $219.92T 14.05B USD | 9.72 | $228.23 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-14.46
|
$76.52T 4.89B USD | $117.38M 7.5K USD | $71 0.0045 USD | $73 0.0046 USD | $76.52T 4.89B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $640 0.04 USD |
-9.86
|
$59.97T 3.83B USD | $60.26M 3.85K USD | $605 0.04 USD | $655 0.04 USD | $59.97T 3.83B USD | 63.93 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $504.96M 32.27K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $81 0.0051 USD |
-12.77
|
$30.08T 1.92B USD | $527.04M 33.68K USD | $80 0.0051 USD | $86 0.0054 USD | $30.08T 1.92B USD | 27.09 | $2.99 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $46.51M 2.97K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,130 0.14 USD |
-12.7
|
$21.48T 1.37B USD | $82.78M 5.29K USD | $2,080 0.13 USD | $2,250 0.14 USD | $21.48T 1.37B USD | 13.18 | $161.53 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-11.89
|
$12.99T 830.3M USD | $399.54M 25.53K USD | $122 0.0077 USD | $133 0.0084 USD | $12.99T 830.3M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $177 0.01 USD |
-11.5
|
$11.23T 717.86M USD | $107.38M 6.86K USD | $170 0.01 USD | $180 0.01 USD | $11.23T 717.86M USD | 18.82 | $9.4 0.0006 USD | |
| PT Sentul City Tbk BKSL.JK | $64 0.0040 USD |
-11.11
|
$10.73T 685.88M USD | $137.51M 8.79K USD | $62 0.0039 USD | $64 0.0040 USD | $10.73T 685.88M USD | 640.00 | $0.1 0.000006 USD | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $15.82M 1.01K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $232 0.01 USD |
-8.66
|
$6.14T 392.28M USD | $88.8M 5.67K USD | $226 0.01 USD | $236 0.02 USD | $6.14T 392.28M USD | 46.58 | $4.98 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $73 0.0046 USD |
-6.41
|
$4.65T 297.2M USD | $62.9M 4.02K USD | $68 0.0043 USD | $73 0.0046 USD | $4.65T 297.2M USD | 0 | -$4.42 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,635 0.1 USD |
-9.17
|
$3.86T 246.5M USD | $39.14M 2.5K USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.86T 246.5M USD | 16.42 | $99.54 0.006 USD | |
| PT Darma Henwa Tbk DEWA.JK | $92 0.0058 USD |
-13.33
|
$3.74T 239.2M USD | $247.8M 15.84K USD | $91 0.0058 USD | $96 0.0061 USD | $3.74T 239.2M USD | 122.66 | $0.75 0.00004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $166 0.01 USD |
-7.26
|
$3.41T 217.8M USD | $10.2M 651.65 USD | $158 0.01 USD | $172 0.01 USD | $3.41T 217.8M USD | 9.38 | $17.69 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $380 0.02 USD |
-8.65
|
$3.33T 212.48M USD | $143.91M 9.2K USD | $368 0.02 USD | $388 0.02 USD | $3.33T 212.48M USD | 41.34 | $9.19 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $105 0.0067 USD |
-11.76
|
$1.48T 94.73M USD | $39.53M 2.53K USD | $104 0.0066 USD | $115 0.0073 USD | $1.48T 94.73M USD | 5.73 | $18.3 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $89 0.0056 USD |
-10.1
|
$1.39T 88.8M USD | $54.57M 3.49K USD | $85 0.0054 USD | $93 0.0059 USD | $1.39T 88.8M USD | 8.72 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $120 0.0076 USD |
-5.51
|
$761.67B 48.67M USD | $43.02M 2.75K USD | $112 0.0071 USD | $126 0.0080 USD | $761.67B 48.67M USD | 33.08 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $110 0.0070 USD |
-12.6
|
$721.88B 46.13M USD | $40.32M 2.58K USD | $108 0.0069 USD | $118 0.0075 USD | $721.88B 46.13M USD | 0 | -$0.84 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $58.86M 3.76K USD | $73 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $25.98M 1.66K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
-9.8
|
$65.97B 4.22M USD | $39.48M 2.52K USD | $46 0.0029 USD | $56 0.0035 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $134.37 0.0085 USD |
-9.27
|
$0 0 USD | $0 0 USD | $132.52 0.0084 USD | $135.91 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,725 1.26 USD |
-1.5
|
$657.5T 42.02B USD | $28.2K 1.8 USD | $19,650 1.26 USD | $20,025 1.28 USD | $657.5T 42.02B USD | 39.55 | $498.62 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,875 0.44 USD |
-4.51
|
$594.77T 38.01B USD | $15.17M 969.62 USD | $6,275 0.4 USD | $7,050 0.45 USD | $594.77T 38.01B USD | 0 | -$16.55 -0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,025 9.71 USD |
-9.48
|
$362.39T 23.16B USD | $10.4K 0.66 USD | $142,775 9.12 USD | $162,000 10.35 USD | $362.39T 23.16B USD | 452.59 | $335.9 0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $4,620 0.3 USD |
-14.05
|
$335.03T 21.41B USD | $12.42M 793.84 USD | $4,570 0.29 USD | $5,050 0.32 USD | $335.03T 21.41B USD | 28.46 | $162.33 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $40,950 2.62 USD |
-3.87
|
$253.45T 16.2B USD | $803K 51.31 USD | $36,400 2.33 USD | $42,500 2.72 USD | $253.45T 16.2B USD | 49.29 | $830.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,560 0.29 USD |
-7.32
|
$184.61T 11.8B USD | $51.95M 3.32K USD | $4,550 0.29 USD | $4,800 0.31 USD | $184.61T 11.8B USD | 5.42 | $840.83 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,040 0.26 USD |
-4.72
|
$150.52T 9.62B USD | $138.73M 8.87K USD | $3,610 0.23 USD | $4,080 0.26 USD | $150.52T 9.62B USD | 7.01 | $575.79 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,675 0.55 USD |
-13.25
|
$146.47T 9.36B USD | $12.45M 795.26 USD | $8,500 0.54 USD | $9,100 0.58 USD | $146.47T 9.36B USD | 222.43 | $39 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
+3.26
|
$134.75T 8.61B USD | $9.8K 0.63 USD | $8,925 0.57 USD | $9,500 0.61 USD | $134.75T 8.61B USD | 154.12 | $61.64 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,625 0.62 USD |
-5.39
|
$112.25T 7.17B USD | $7.59M 484.81 USD | $9,550 0.61 USD | $10,000 0.64 USD | $112.25T 7.17B USD | 15.84 | $607.45 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,120 0.14 USD |
-9.4
|
$97.79T 6.25B USD | $71.14M 4.55K USD | $2,000 0.13 USD | $2,180 0.14 USD | $97.79T 6.25B USD | 13.95 | $151.87 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,050 0.13 USD |
0
|
$85.13T 5.44B USD | $47.23M 3.02K USD | $2,000 0.13 USD | $2,070 0.13 USD | $85.13T 5.44B USD | 27.02 | $75.85 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,340 0.15 USD |
-7.51
|
$84.66T 5.41B USD | $796.4K 50.89 USD | $2,200 0.14 USD | $2,420 0.15 USD | $84.66T 5.41B USD | 23.65 | $98.92 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $20,525 1.31 USD |
-12.85
|
$74.54T 4.76B USD | $7.68M 490.45 USD | $20,025 1.28 USD | $21,000 1.34 USD | $74.54T 4.76B USD | 3.81 | $5.38K 0.34 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $37,050 2.37 USD |
-8.97
|
$69.47T 4.44B USD | $17.8K 1.14 USD | $36,775 2.35 USD | $39,500 2.52 USD | $69.47T 4.44B USD | 189.64 | $195.36 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $3,990 0.25 USD |
-9.11
|
$65.43T 4.18B USD | $4.61M 294.43 USD | $3,900 0.25 USD | $4,080 0.26 USD | $65.43T 4.18B USD | 17.64 | $226.08 0.01 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,675 0.36 USD |
-12.02
|
$63.8T 4.08B USD | $6.12M 390.91 USD | $5,500 0.35 USD | $5,900 0.38 USD | $63.8T 4.08B USD | 24.37 | $232.85 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $515 0.03 USD |
-6.36
|
$59.9T 3.83B USD | $30.56M 1.95K USD | $496 0.03 USD | $515 0.03 USD | $59.9T 3.83B USD | 9.03 | $56.98 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,775 0.43 USD |
-4.58
|
$59.49T 3.8B USD | $10.52M 672 USD | $6,550 0.42 USD | $6,875 0.44 USD | $59.49T 3.8B USD | 6.88 | $984.06 0.06 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $426 0.03 USD |
-4.91
|
$55.81T 3.57B USD | $5.79M 369.88 USD | $424 0.03 USD | $444 0.03 USD | $55.81T 3.57B USD | 0 | -$19.98 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,640 0.1 USD |
-11.11
|
$48.63T 3.11B USD | $78.63M 5.02K USD | $1,605 0.1 USD | $1,725 0.11 USD | $48.63T 3.11B USD | 5.31 | $308.67 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,020 0.07 USD |
-10.18
|
$46.87T 3B USD | $46.45M 2.97K USD | $990 0.06 USD | $1,035 0.07 USD | $46.87T 3B USD | 15.28 | $66.74 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,825 0.5 USD |
-5.15
|
$46.03T 2.94B USD | $126.9K 8.11 USD | $7,250 0.46 USD | $8,000 0.51 USD | $46.03T 2.94B USD | 5.80 | $1.35K 0.09 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,160 0.07 USD |
-8.3
|
$44.25T 2.83B USD | $27.97M 1.79K USD | $1,125 0.07 USD | $1,175 0.08 USD | $44.25T 2.83B USD | 13.17 | $88.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $1,885 0.12 USD |
-7.16
|
$42.15T 2.69B USD | $7.78M 497.07 USD | $1,820 0.12 USD | $1,990 0.13 USD | $42.15T 2.69B USD | 14.06 | $133.98 0.008 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $505 0.03 USD |
-10.62
|
$41.17T 2.63B USD | $12.44M 795.21 USD | $496 0.03 USD | $545 0.03 USD | $41.17T 2.63B USD | 19.43 | $25.99 0.001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,255 0.08 USD |
-13.7
|
$40.47T 2.59B USD | $25.6M 1.64K USD | $1,255 0.08 USD | $1,350 0.09 USD | $40.47T 2.59B USD | 8.23 | $152.34 0.009 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,610 0.1 USD |
-5.01
|
$40.47T 2.59B USD | $9.74M 622.47 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.47T 2.59B USD | 5.92 | $271.54 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,780 0.11 USD |
-10.55
|
$40.03T 2.56B USD | $116K 7.41 USD | $1,720 0.11 USD | $1,895 0.12 USD | $40.03T 2.56B USD | 25.05 | $71.04 0.004 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,400 0.22 USD |
-4.49
|
$39.92T 2.55B USD | $3.9K 0.25 USD | $3,400 0.22 USD | $3,520 0.22 USD | $39.92T 2.55B USD | 15.18 | $223.92 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $705 0.05 USD |
-7.24
|
$38.41T 2.45B USD | $141.5K 9.04 USD | $690 0.04 USD | $735 0.05 USD | $38.41T 2.45B USD | 343.90 | $2.05 0.0001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $590 0.04 USD |
-14.49
|
$37.23T 2.38B USD | $20.51M 1.31K USD | $590 0.04 USD | $610 0.04 USD | $37.23T 2.38B USD | 5.83 | $101.09 0.006 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,470 0.09 USD |
-11.41
|
$35.4T 2.26B USD | $6.47M 413.75 USD | $1,430 0.09 USD | $1,570 0.1 USD | $35.4T 2.26B USD | 12.92 | $113.71 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,445 0.09 USD |
-7.07
|
$35.03T 2.24B USD | $42.77M 2.73K USD | $1,425 0.09 USD | $1,480 0.09 USD | $35.03T 2.24B USD | 6.11 | $236.2 0.02 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,390 0.28 USD |
-3.3
|
$34.83T 2.23B USD | $1.93M 123.14 USD | $4,110 0.26 USD | $4,450 0.28 USD | $34.83T 2.23B USD | 22.91 | $191.59 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,430 0.09 USD |
-12.5
|
$34.36T 2.2B USD | $82.03M 5.24K USD | $1,390 0.09 USD | $1,480 0.09 USD | $34.36T 2.2B USD | 14.12 | $101.21 0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $790 0.05 USD |
-12.22
|
$32.3T 2.06B USD | $36.38M 2.32K USD | $765 0.05 USD | $810 0.05 USD | $32.3T 2.06B USD | 4.43 | $178.02 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $760 0.05 USD |
-5.63
|
$31.55T 2.02B USD | $12.39M 792.03 USD | $700 0.04 USD | $765 0.05 USD | $31.55T 2.02B USD | 12.02 | $63.19 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
-1.49
|
$30.4T 1.94B USD | $34.15M 2.18K USD | $1,270 0.08 USD | $1,330 0.08 USD | $30.4T 1.94B USD | 6.24 | $212.11 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,170 0.14 USD |
-3.13
|
$30.18T 1.93B USD | $7.39M 472.07 USD | $2,070 0.13 USD | $2,190 0.14 USD | $30.18T 1.93B USD | 26.32 | $82.43 0.005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-11.43
|
$30.1T 1.92B USD | $15.46M 988.23 USD | $476 0.03 USD | $530 0.03 USD | $30.1T 1.92B USD | 75.72 | $6.55 0.0004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,450 0.16 USD |
-0.41
|
$29.99T 1.92B USD | $58.4K 3.73 USD | $2,430 0.16 USD | $2,490 0.16 USD | $29.99T 1.92B USD | 3310.81 | $0.74 0.00004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $480 0.03 USD |
-11.88
|
$29.35T 1.88B USD | $40.73M 2.6K USD | $476 0.03 USD | $494 0.03 USD | $29.35T 1.88B USD | 19.92 | $24.09 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.63
|
$29.02T 1.85B USD | $13.58M 867.57 USD | $2,120 0.14 USD | $2,250 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,200 0.14 USD |
-12
|
$28.56T 1.83B USD | $1.42M 90.44 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.56T 1.83B USD | 31.76 | $69.25 0.004 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $264 0.02 USD |
-12
|
$28.51T 1.82B USD | $76.11M 4.86K USD | $256 0.02 USD | $278 0.02 USD | $28.51T 1.82B USD | 68.75 | $3.84 0.0002 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
-4.37
|
$27.75T 1.77B USD | $14.06M 898.19 USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.75T 1.77B USD | 4.97 | $484.09 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,790 0.24 USD |
-4.77
|
$27.51T 1.76B USD | $2.48M 158.16 USD | $3,480 0.22 USD | $3,820 0.24 USD | $27.51T 1.76B USD | 6.06 | $624.86 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-1.38
|
$26.32T 1.68B USD | $2.4K 0.15 USD | $4,010 0.26 USD | $4,300 0.27 USD | $26.32T 1.68B USD | 179.34 | $23.92 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
-10.39
|
$25.87T 1.65B USD | $1.09M 69.86 USD | $5,175 0.33 USD | $5,700 0.36 USD | $25.87T 1.65B USD | 308.95 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,975 1.4 USD |
-4.25
|
$24.83T 1.59B USD | $1.96M 125.52 USD | $21,400 1.37 USD | $22,275 1.42 USD | $24.83T 1.59B USD | 4.00 | $5.49K 0.35 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,470 0.29 USD |
-9.15
|
$24.46T 1.56B USD | $17.2M 1.1K USD | $4,220 0.27 USD | $4,550 0.29 USD | $24.46T 1.56B USD | 3.46 | $1.29K 0.08 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,430 0.16 USD |
-14.44
|
$24.05T 1.54B USD | $1.98M 126.58 USD | $2,420 0.15 USD | $2,720 0.17 USD | $24.05T 1.54B USD | 203.68 | $11.93 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $386 0.02 USD |
-4.93
|
$23.46T 1.5B USD | $5.78M 369.24 USD | $372 0.02 USD | $388 0.02 USD | $23.46T 1.5B USD | 14.21 | $27.16 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $935 0.06 USD |
-8.78
|
$23.44T 1.5B USD | $89.85M 5.74K USD | $875 0.06 USD | $940 0.06 USD | $23.44T 1.5B USD | 3.34 | $279.42 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,675 1.58 USD |
-1.69
|
$23.4T 1.5B USD | $10.1K 0.65 USD | $24,675 1.58 USD | $25,075 1.6 USD | $23.4T 1.5B USD | 23.74 | $1.04K 0.07 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $464 0.03 USD |
-8.12
|
$23.22T 1.48B USD | $31.13M 1.99K USD | $442 0.03 USD | $476 0.03 USD | $23.22T 1.48B USD | 6.92 | $67.01 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,350 0.15 USD |
-3.69
|
$22.97T 1.47B USD | $1.87M 119.22 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.97T 1.47B USD | 7.22 | $325.25 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,935 0.12 USD |
-3.73
|
$22.5T 1.44B USD | $30.83M 1.97K USD | $1,900 0.12 USD | $2,010 0.13 USD | $22.5T 1.44B USD | 7.43 | $260.09 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,935 0.12 USD |
-3.25
|
$20.6T 1.32B USD | $70.2K 4.49 USD | $1,800 0.12 USD | $1,935 0.12 USD | $20.6T 1.32B USD | 6.93 | $279 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $1,935 0.12 USD |
-14.76
|
$20.39T 1.3B USD | $19.93M 1.27K USD | $1,930 0.12 USD | $1,980 0.13 USD | $20.39T 1.3B USD | 20.79 | $93.07 0.005 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,970 0.13 USD |
-1.99
|
$19.59T 1.25B USD | $2.2K 0.14 USD | $1,970 0.13 USD | $1,970 0.13 USD | $19.59T 1.25B USD | 0 | -$3.82 -0.0002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,415 0.09 USD |
-11.84
|
$19.17T 1.22B USD | $3.41M 218.03 USD | $1,400 0.09 USD | $1,445 0.09 USD | $19.17T 1.22B USD | 5.89 | $239.95 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $965 0.06 USD |
-11.87
|
$19.06T 1.22B USD | $22.52M 1.44K USD | $945 0.06 USD | $990 0.06 USD | $19.06T 1.22B USD | 7.50 | $128.66 0.008 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,150 0.07 USD |
-14.81
|
$19.02T 1.22B USD | $28.09M 1.8K USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.02T 1.22B USD | 10.74 | $107.05 0.006 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $1.5K 0.1 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,920 0.31 USD |
-2.09
|
$17.49T 1.12B USD | $30.8K 1.97 USD | $4,700 0.3 USD | $4,930 0.32 USD | $17.49T 1.12B USD | 9.31 | $528.13 0.03 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,265 0.08 USD |
-13.65
|
$17.36T 1.11B USD | $10.72M 685.01 USD | $1,250 0.08 USD | $1,305 0.08 USD | $17.36T 1.11B USD | 137.05 | $9.23 0.0005 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $865 0.06 USD |
+1.17
|
$17.05T 1.09B USD | $16.5K 1.05 USD | $840 0.05 USD | $875 0.06 USD | $17.05T 1.09B USD | 58.48 | $14.79 0.0009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||