Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,225.00 0.33 USD
-0.95
IDR 642.03T 41.03B USD IDR 75.75M 4.84K USD IDR 5,100.00 0.33 USD IDR 5,250.00 0.34 USD IDR 642.03T 41.03B USD 11.06 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,850.00 0.18 USD
+1.42
IDR 429.14T 27.42B USD IDR 166.71M 10.65K USD IDR 2,710.00 0.17 USD IDR 2,870.00 0.18 USD IDR 429.14T 27.42B USD 6.95 IDR 409.92 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,770.00 0.24 USD
+1.9
IDR 351.87T 22.48B USD IDR 82.35M 5.26K USD IDR 3,600.00 0.23 USD IDR 3,770.00 0.24 USD IDR 351.87T 22.48B USD 5.63 IDR 669.13 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,170.00 0.14 USD
+2.36
IDR 213.92T 13.67B USD IDR 89.09M 5.69K USD IDR 2,050.00 0.13 USD IDR 2,210.00 0.14 USD IDR 213.92T 13.67B USD 12.53 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,470.00 0.09 USD
-1.01
IDR 137.76T 8.8B USD IDR 31.25M 2K USD IDR 1,415.00 0.09 USD IDR 1,480.00 0.09 USD IDR 137.76T 8.8B USD 56.25 IDR 26.13 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,325.00 0.08 USD
-1.12
IDR 114.57T 7.32B USD IDR 50.15M 3.2K USD IDR 1,260.00 0.08 USD IDR 1,325.00 0.08 USD IDR 114.57T 7.32B USD 110.87 IDR 11.95 0.0007 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 740.00 0.05 USD
0
IDR 114.50T 7.32B USD IDR 36.93M 2.36K USD IDR 720.00 0.05 USD IDR 745.00 0.05 USD IDR 114.50T 7.32B USD 25.80 IDR 28.68 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,860.00 0.18 USD
+5.15
IDR 68.73T 4.39B USD IDR 52.36M 3.35K USD IDR 2,650.00 0.17 USD IDR 2,860.00 0.18 USD IDR 68.73T 4.39B USD 7.77 IDR 367.70 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 442.00 0.03 USD
-0.45
IDR 62.67T 4B USD IDR 144.05M 9.2K USD IDR 422.00 0.03 USD IDR 444.00 0.03 USD IDR 62.67T 4B USD 90.20 IDR 4.90 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 505.00 0.03 USD
0
IDR 56.76T 3.63B USD IDR 120.83M 7.72K USD IDR 478.00 0.03 USD IDR 505.00 0.03 USD IDR 56.76T 3.63B USD 23.23 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 136.00 0.0086 USD
+0.74
IDR 50.50T 3.23B USD IDR 772.81M 49.38K USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 50.50T 3.23B USD 24.59 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 382.00 0.02 USD
+10.4
IDR 41.02T 2.62B USD IDR 127.70M 8.16K USD IDR 332.00 0.02 USD IDR 384.00 0.02 USD IDR 41.02T 2.62B USD 31.26 IDR 12.22 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 820.00 0.05 USD
+1.23
IDR 29.26T 1.87B USD IDR 122.77M 7.85K USD IDR 770.00 0.05 USD IDR 825.00 0.05 USD IDR 29.26T 1.87B USD 21.23 IDR 38.62 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
0
IDR 27.72T 1.77B USD IDR 524.22M 33.5K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 102.00 0.0065 USD
+3.06
IDR 17.19T 1.1B USD IDR 149.46M 9.55K USD IDR 93.00 0.0059 USD IDR 103.00 0.0065 USD IDR 17.19T 1.1B USD 0 -IDR 0.95 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 42.00 0.0026 USD
0
IDR 14.34T 916.54M USD IDR 2.47M 157.79 USD IDR 42.00 0.0026 USD IDR 42.00 0.0026 USD IDR 14.34T 916.54M USD 0 -IDR 25.44 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 52.00 0.0033 USD
+4
IDR 13.69T 875.04M USD IDR 138.25M 8.83K USD IDR 47.00 0.0030 USD IDR 52.00 0.0033 USD IDR 13.69T 875.04M USD 42.27 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 438.00 0.03 USD
+0.92
IDR 11.59T 740.59M USD IDR 37.77M 2.41K USD IDR 420.00 0.03 USD IDR 442.00 0.03 USD IDR 11.59T 740.59M USD 3.57 IDR 122.67 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 117.00 0.0074 USD
+5.41
IDR 10.74T 686.6M USD IDR 86.41M 5.52K USD IDR 108.00 0.0069 USD IDR 117.00 0.0074 USD IDR 10.74T 686.6M USD 6.08 IDR 19.22 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 214.00 0.01 USD
+2.88
IDR 10.31T 659.11M USD IDR 390.92M 24.98K USD IDR 202.00 0.01 USD IDR 218.00 0.01 USD IDR 10.31T 659.11M USD 5.65 IDR 37.81 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 262.00 0.02 USD
+1.56
IDR 10.23T 653.76M USD IDR 221.86M 14.18K USD IDR 242.00 0.02 USD IDR 262.00 0.02 USD IDR 10.23T 653.76M USD 2.30 IDR 113.88 0.007 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 585.00 0.04 USD
+2.61
IDR 9.10T 581.62M USD IDR 36.64M 2.34K USD IDR 550.00 0.04 USD IDR 590.00 0.04 USD IDR 9.10T 581.62M USD 6.13 IDR 95.34 0.006 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 525.00 0.03 USD
+0.96
IDR 9.04T 577.94M USD IDR 36.86M 2.36K USD IDR 505.00 0.03 USD IDR 545.00 0.03 USD IDR 9.04T 577.94M USD 9.35 IDR 56.09 0.003 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 310.00 0.02 USD
-3.7
IDR 8.63T 551.18M USD IDR 340.50M 21.76K USD IDR 300.00 0.02 USD IDR 312.00 0.02 USD IDR 8.63T 551.18M USD 397.43 IDR 0.78 0.00004 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 46.00 0.0029 USD
0
IDR 7.71T 492.98M USD IDR 34.34M 2.19K USD IDR 43.00 0.0027 USD IDR 47.00 0.0030 USD IDR 7.71T 492.98M USD 8.51 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 36.00 0.0023 USD
0
IDR 6.76T 432.23M USD IDR 18.56M 1.19K USD IDR 34.00 0.0021 USD IDR 37.00 0.0023 USD IDR 6.76T 432.23M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 92.00 0.0058 USD
+8.14
IDR 5.86T 374.55M USD IDR 397.44M 25.4K USD IDR 81.00 0.0051 USD IDR 93.00 0.0059 USD IDR 5.86T 374.55M USD 22.54 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 41.00 0.0026 USD
0
IDR 5.12T 327.07M USD IDR 12.99M 830.23 USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 5.12T 327.07M USD 2.95 IDR 13.88 0.0008 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 268.00 0.02 USD
+2.29
IDR 4.15T 265.35M USD IDR 181.62M 11.61K USD IDR 246.00 0.02 USD IDR 270.00 0.02 USD IDR 4.15T 265.35M USD 3.34 IDR 80.07 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 93.00 0.0059 USD
+4.49
IDR 3.65T 233.05M USD IDR 83.97M 5.37K USD IDR 84.00 0.0053 USD IDR 94.00 0.0060 USD IDR 3.65T 233.05M USD 0 -IDR 1.78 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 32.00 0.0020 USD
+3.23
IDR 3.43T 219.44M USD IDR 74.74M 4.78K USD IDR 29.00 0.0018 USD IDR 32.00 0.0020 USD IDR 3.43T 219.44M USD 5.00 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 41.00 0.0026 USD
0
IDR 2.91T 185.64M USD IDR 29.69M 1.9K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.91T 185.64M USD 4.05 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 92.00 0.0058 USD
0
IDR 2.88T 183.87M USD IDR 82.26M 5.26K USD IDR 86.00 0.0054 USD IDR 94.00 0.0060 USD IDR 2.88T 183.87M USD 54.43 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 87.00 0.0055 USD
+3.57
IDR 2.71T 173.02M USD IDR 35.04M 2.24K USD IDR 80.00 0.0051 USD IDR 88.00 0.0056 USD IDR 2.71T 173.02M USD 6.83 IDR 12.73 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 127.00 0.0081 USD
+1.6
IDR 2.64T 168.78M USD IDR 45.72M 2.92K USD IDR 119.00 0.0076 USD IDR 127.00 0.0081 USD IDR 2.64T 168.78M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 260.00 0.02 USD
+1.57
IDR 2.01T 128.58M USD IDR 186.28M 11.9K USD IDR 240.00 0.02 USD IDR 270.00 0.02 USD IDR 2.01T 128.58M USD 25.00 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
0
IDR 1.45T 92.81M USD IDR 70.86M 4.53K USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 1.45T 92.81M USD 23.14 IDR 1.21 0.00007 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 99.00 0.0063 USD
+1.02
IDR 1.41T 90.07M USD IDR 45.58M 2.91K USD IDR 93.00 0.0059 USD IDR 99.00 0.0063 USD IDR 1.41T 90.07M USD 13.60 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 81.00 0.0051 USD
+6.58
IDR 1.26T 80.42M USD IDR 210.31M 13.44K USD IDR 72.00 0.0046 USD IDR 82.00 0.0052 USD IDR 1.26T 80.42M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 100.00 0.0063 USD
+3.09
IDR 1.05T 67.39M USD IDR 52.96M 3.38K USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 1.05T 67.39M USD 15.57 IDR 6.42 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 62.00 0.0039 USD
+3.28
IDR 1.01T 64.79M USD IDR 20.57M 1.31K USD IDR 58.00 0.0037 USD IDR 63.00 0.0040 USD IDR 1.01T 64.79M USD 1.75 IDR 35.26 0.002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
+4.55
IDR 1.00T 63.97M USD IDR 103.04M 6.58K USD IDR 21.00 0.0013 USD IDR 24.00 0.0015 USD IDR 1.00T 63.97M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
0
IDR 863.46B 55.18M USD IDR 17.27M 1.1K USD IDR 13.00 0.00083 USD IDR 15.00 0.00095 USD IDR 863.46B 55.18M USD 0 -IDR 80.47 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 37.00 0.0023 USD
+5.56
IDR 835.53B 53.39M USD IDR 91.31M 5.84K USD IDR 33.00 0.0021 USD IDR 39.00 0.0024 USD IDR 835.53B 53.39M USD 0 -IDR 1.81 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 119.00 0.0076 USD
+1.71
IDR 716.38B 45.78M USD IDR 46.95M 3K USD IDR 112.00 0.0071 USD IDR 121.00 0.0077 USD IDR 716.38B 45.78M USD 5.74 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+10
IDR 555.33B 35.49M USD IDR 108.44M 6.93K USD IDR 10.00 0.00063 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 419.11B 26.78M USD IDR 1.43M 91.49 USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 419.11B 26.78M USD 6.23 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 43.00 0.0027 USD
+5
IDR 384.68B 24.58M USD IDR 7.33M 468.18 USD IDR 39.00 0.0024 USD IDR 43.00 0.0027 USD IDR 384.68B 24.58M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 105.00 0.0067 USD
+1.94
IDR 359.74B 22.99M USD IDR 6.09M 389.39 USD IDR 98.00 0.0062 USD IDR 105.00 0.0067 USD IDR 359.74B 22.99M USD 0 -IDR 5.04 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
+3.85
IDR 349.41B 22.33M USD IDR 33.55M 2.14K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 16.00 0.0010 USD
+6.67
IDR 291.21B 18.61M USD IDR 45.91M 2.93K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 291.21B 18.61M USD 0 -IDR 6.85 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 36.00 0.0023 USD
0
IDR 272.56B 17.42M USD IDR 31.73M 2.03K USD IDR 34.00 0.0021 USD IDR 36.00 0.0023 USD IDR 272.56B 17.42M USD 0 -IDR 4.82 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 37.00 0.0023 USD
+2.78
IDR 245.44B 15.68M USD IDR 9.84M 629.08 USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 245.44B 15.68M USD 289.06 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 65.00 0.0041 USD
+6.56
IDR 160.12B 10.23M USD IDR 20.64M 1.32K USD IDR 59.00 0.0037 USD IDR 69.00 0.0044 USD IDR 160.12B 10.23M USD 0 -IDR 10.36 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
0
IDR 151.96B 9.71M USD IDR 3.86M 246.73 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 93.00 0.0059 USD
+1.1
IDR 140.87B 9M USD IDR 30.40M 1.94K USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 140.87B 9M USD 0 -IDR 24.67 -0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 13.00 0.00083 USD
+18.18
IDR 132.91B 8.49M USD IDR 100.02M 6.39K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 132.91B 8.49M USD 0 -IDR 1.65 -0.0001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 67.00 0.0042 USD
+3.08
IDR 128.16B 8.19M USD IDR 3.77M 240.78 USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 128.16B 8.19M USD 4.06 IDR 16.49 0.001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 68.00 0.0043 USD
+8.06
IDR 106.25B 6.79M USD IDR 100.68M 6.43K USD IDR 61.00 0.0038 USD IDR 73.00 0.0046 USD IDR 106.25B 6.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,975.00 11.69 USD
0
IDR 436.17T 27.87B USD IDR 200.00 0.01 USD IDR 182,975.00 11.69 USD IDR 183,000.00 11.69 USD IDR 436.17T 27.87B USD 390.98 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,150.00 0.71 USD
+8.52
IDR 371.67T 23.75B USD IDR 1.09M 69.84 USD IDR 9,775.00 0.62 USD IDR 11,400.00 0.73 USD IDR 371.67T 23.75B USD 25.66 IDR 434.43 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,750.00 0.24 USD
+0.27
IDR 271.55T 17.35B USD IDR 11.56M 738.9 USD IDR 3,580.00 0.23 USD IDR 3,760.00 0.24 USD IDR 271.55T 17.35B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,540.00 0.29 USD
-0.44
IDR 181.24T 11.58B USD IDR 12.83M 819.62 USD IDR 4,430.00 0.28 USD IDR 4,560.00 0.29 USD IDR 181.24T 11.58B USD 6.05 IDR 749.86 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,200.00 0.2 USD
+0.63
IDR 152.88T 9.77B USD IDR 153.50K 9.81 USD IDR 2,960.00 0.19 USD IDR 3,320.00 0.21 USD IDR 152.88T 9.77B USD 136.63 IDR 23.42 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-0.26
IDR 138.65T 8.86B USD IDR 100.00 0.01 USD IDR 9,775.00 0.62 USD IDR 9,775.00 0.62 USD IDR 138.65T 8.86B USD 124.52 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,975.00 0.7 USD
0
IDR 134.32T 8.58B USD IDR 100.00 0.01 USD IDR 10,975.00 0.7 USD IDR 10,975.00 0.7 USD IDR 134.32T 8.58B USD 0 -IDR 30.94 -0.001 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.37
IDR 128.15T 8.19B USD IDR 1.70K 0.11 USD IDR 19,500.00 1.25 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 42.49 IDR 473.64 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,330.00 0.21 USD
+2.45
IDR 123.94T 7.92B USD IDR 26.46M 1.69K USD IDR 3,150.00 0.2 USD IDR 3,350.00 0.21 USD IDR 123.94T 7.92B USD 5.94 IDR 560.17 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,800.00 1.52 USD
-0.83
IDR 83.14T 5.31B USD IDR 499.40K 31.91 USD IDR 23,300.00 1.49 USD IDR 23,950.00 1.53 USD IDR 83.14T 5.31B USD 11.43 IDR 2.08K 0.13 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,480.00 0.29 USD
-1.1
IDR 81.49T 5.21B USD IDR 860.70K 55 USD IDR 4,350.00 0.28 USD IDR 4,500.00 0.29 USD IDR 81.49T 5.21B USD 31.31 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
+1.55
IDR 76.19T 4.87B USD IDR 5.82M 371.66 USD IDR 625.00 0.04 USD IDR 660.00 0.04 USD IDR 76.19T 4.87B USD 8.46 IDR 77.40 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,050.00 0.39 USD
-0.41
IDR 70.55T 4.51B USD IDR 1.95M 124.51 USD IDR 5,950.00 0.38 USD IDR 6,125.00 0.39 USD IDR 70.55T 4.51B USD 9.08 IDR 665.88 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,410.00 0.15 USD
+0.41
IDR 69.41T 4.44B USD IDR 9.86M 630.1 USD IDR 2,330.00 0.15 USD IDR 2,420.00 0.15 USD IDR 69.41T 4.44B USD 7.09 IDR 339.58 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,775.00 0.11 USD
+0.57
IDR 64.22T 4.1B USD IDR 35.70K 2.28 USD IDR 1,700.00 0.11 USD IDR 1,815.00 0.12 USD IDR 64.22T 4.1B USD 16.71 IDR 106.21 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,840.00 0.12 USD
+3.08
IDR 59.34T 3.79B USD IDR 15.58M 995.46 USD IDR 1,730.00 0.11 USD IDR 1,845.00 0.12 USD IDR 59.34T 3.79B USD 7.61 IDR 241.51 0.02 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,575.00 0.42 USD
-1.13
IDR 57.73T 3.69B USD IDR 1.51M 96.31 USD IDR 6,500.00 0.42 USD IDR 6,650.00 0.42 USD IDR 57.73T 3.69B USD 6.03 IDR 1.09K 0.07 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,280.00 0.15 USD
+3.64
IDR 55.68T 3.56B USD IDR 25.53M 1.63K USD IDR 2,120.00 0.14 USD IDR 2,280.00 0.15 USD IDR 55.68T 3.56B USD 59.82 IDR 38.11 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,310.00 0.08 USD
+6.5
IDR 53.56T 3.42B USD IDR 16.23M 1.04K USD IDR 1,180.00 0.08 USD IDR 1,310.00 0.08 USD IDR 53.56T 3.42B USD 10.35 IDR 126.52 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,410.00 0.09 USD
+2.92
IDR 53.55T 3.42B USD IDR 17.83M 1.14K USD IDR 1,360.00 0.09 USD IDR 1,415.00 0.09 USD IDR 53.55T 3.42B USD 15.55 IDR 90.67 0.005 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 800.00 0.05 USD
+0.63
IDR 50.39T 3.22B USD IDR 16.75M 1.07K USD IDR 740.00 0.05 USD IDR 805.00 0.05 USD IDR 50.39T 3.22B USD 4.55 IDR 175.81 0.01 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,055.00 0.07 USD
+1.44
IDR 48.67T 3.11B USD IDR 44.56M 2.85K USD IDR 1,020.00 0.07 USD IDR 1,080.00 0.07 USD IDR 48.67T 3.11B USD 6.09 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,810.00 0.31 USD
-0.21
IDR 47.01T 3B USD IDR 975.90K 62.36 USD IDR 4,700.00 0.3 USD IDR 4,850.00 0.31 USD IDR 47.01T 3B USD 9.24 IDR 520.04 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,000.00 0.51 USD
+2.56
IDR 45.90T 2.93B USD IDR 9.20K 0.59 USD IDR 7,900.00 0.5 USD IDR 8,050.00 0.51 USD IDR 45.90T 2.93B USD 381.67 IDR 20.96 0.001 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,760.00 0.18 USD
+0.73
IDR 45.26T 2.89B USD IDR 4.14M 264.78 USD IDR 2,680.00 0.17 USD IDR 2,790.00 0.18 USD IDR 45.26T 2.89B USD 6.07 IDR 454.00 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,100.00 0.07 USD
+4.81
IDR 45.20T 2.89B USD IDR 25.82M 1.65K USD IDR 1,025.00 0.07 USD IDR 1,110.00 0.07 USD IDR 45.20T 2.89B USD 12.73 IDR 86.37 0.005 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,890.00 0.12 USD
-0.53
IDR 44.38T 2.84B USD IDR 1.90K 0.12 USD IDR 1,890.00 0.12 USD IDR 1,900.00 0.12 USD IDR 44.38T 2.84B USD 13.56 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,755.00 0.11 USD
+1.74
IDR 44.12T 2.82B USD IDR 16.16M 1.03K USD IDR 1,695.00 0.11 USD IDR 1,795.00 0.11 USD IDR 44.12T 2.82B USD 5.78 IDR 303.57 0.02 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 805.00 0.05 USD
-3.61
IDR 44.02T 2.81B USD IDR 4.31M 275.54 USD IDR 790.00 0.05 USD IDR 815.00 0.05 USD IDR 44.02T 2.81B USD 57.17 IDR 14.08 0.0008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,350.00 0.47 USD
+0.68
IDR 43.24T 2.76B USD IDR 46.60K 2.98 USD IDR 7,150.00 0.46 USD IDR 7,375.00 0.47 USD IDR 43.24T 2.76B USD 7.83 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,010.00 0.06 USD
+1
IDR 42.37T 2.71B USD IDR 4.31M 275.2 USD IDR 960.00 0.06 USD IDR 1,015.00 0.06 USD IDR 42.37T 2.71B USD 16.63 IDR 60.73 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,810.00 0.24 USD
+2.7
IDR 40.16T 2.57B USD IDR 3.08M 196.89 USD IDR 3,620.00 0.23 USD IDR 3,820.00 0.24 USD IDR 40.16T 2.57B USD 15.57 IDR 244.69 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,025.00 0.45 USD
-0.71
IDR 38.43T 2.46B USD IDR 1.97M 125.59 USD IDR 6,825.00 0.44 USD IDR 7,050.00 0.45 USD IDR 38.43T 2.46B USD 3.44 IDR 2.04K 0.13 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 280.00 0.02 USD
+2.19
IDR 38.42T 2.46B USD IDR 142.50K 9.11 USD IDR 274.00 0.02 USD IDR 282.00 0.02 USD IDR 38.42T 2.46B USD 0 -IDR 12.72 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,910.00 0.12 USD
0
IDR 37.92T 2.42B USD IDR 1.89M 120.97 USD IDR 1,850.00 0.12 USD IDR 1,920.00 0.12 USD IDR 37.92T 2.42B USD 9.37 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,150.00 0.2 USD
+1.29
IDR 36.27T 2.32B USD IDR 7.32M 467.83 USD IDR 3,030.00 0.19 USD IDR 3,160.00 0.2 USD IDR 36.27T 2.32B USD 7.49 IDR 420.11 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,385.00 0.09 USD
-1.77
IDR 34.25T 2.19B USD IDR 18.18M 1.16K USD IDR 1,345.00 0.09 USD IDR 1,390.00 0.09 USD IDR 34.25T 2.19B USD 5.95 IDR 232.54 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,270.00 0.27 USD
+0.47
IDR 33.88T 2.17B USD IDR 704.10K 44.99 USD IDR 4,150.00 0.27 USD IDR 4,270.00 0.27 USD IDR 33.88T 2.17B USD 15.32 IDR 278.60 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.78T
Capitalizzazione totale
$86.93B
Volume totale
BTC 59.53%   •   ETH 10.65%
Prevalenza di BTC
Select currency