Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,250.00 0.34 USD
+0.96
IDR 645.10T 41.22B USD IDR 381.45M 24.38K USD IDR 5,125.00 0.33 USD IDR 5,350.00 0.34 USD IDR 645.10T 41.22B USD 11.12 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,820.00 0.18 USD
+1.08
IDR 424.62T 27.13B USD IDR 447.91M 28.62K USD IDR 2,710.00 0.17 USD IDR 2,840.00 0.18 USD IDR 424.62T 27.13B USD 6.92 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,700.00 0.24 USD
+0.27
IDR 345.33T 22.07B USD IDR 228.55M 14.6K USD IDR 3,610.00 0.23 USD IDR 3,740.00 0.24 USD IDR 345.33T 22.07B USD 5.54 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,120.00 0.14 USD
+2.91
IDR 208.99T 13.35B USD IDR 274.06M 17.51K USD IDR 2,040.00 0.13 USD IDR 2,150.00 0.14 USD IDR 208.99T 13.35B USD 12.24 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,445.00 0.09 USD
+0.7
IDR 135.41T 8.65B USD IDR 136.59M 8.73K USD IDR 1,405.00 0.09 USD IDR 1,510.00 0.1 USD IDR 135.41T 8.65B USD 57.22 IDR 25.25 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 735.00 0.05 USD
-0.68
IDR 113.73T 7.27B USD IDR 235.61M 15.06K USD IDR 700.00 0.04 USD IDR 765.00 0.05 USD IDR 113.73T 7.27B USD 25.62 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,280.00 0.08 USD
+0.39
IDR 110.67T 7.07B USD IDR 190.89M 12.2K USD IDR 1,245.00 0.08 USD IDR 1,315.00 0.08 USD IDR 110.67T 7.07B USD 112.57 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,700.00 0.17 USD
-1.46
IDR 64.88T 4.15B USD IDR 74.92M 4.79K USD IDR 2,620.00 0.17 USD IDR 2,770.00 0.18 USD IDR 64.88T 4.15B USD 7.28 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 436.00 0.03 USD
+1.87
IDR 61.82T 3.95B USD IDR 480.85M 30.73K USD IDR 422.00 0.03 USD IDR 446.00 0.03 USD IDR 61.82T 3.95B USD 92.37 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 496.00 0.03 USD
-1.79
IDR 55.75T 3.56B USD IDR 392.46M 25.08K USD IDR 482.00 0.03 USD IDR 525.00 0.03 USD IDR 55.75T 3.56B USD 22.82 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 133.00 0.0084 USD
-1.48
IDR 49.39T 3.16B USD IDR 2.47B 158.1K USD IDR 127.00 0.0081 USD IDR 137.00 0.0087 USD IDR 49.39T 3.16B USD 22.24 IDR 5.98 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 340.00 0.02 USD
-1.16
IDR 36.51T 2.33B USD IDR 159.73M 10.21K USD IDR 332.00 0.02 USD IDR 364.00 0.02 USD IDR 36.51T 2.33B USD 27.98 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 825.00 0.05 USD
-4.62
IDR 29.44T 1.88B USD IDR 230.77M 14.75K USD IDR 805.00 0.05 USD IDR 880.00 0.06 USD IDR 29.44T 1.88B USD 20.00 IDR 41.25 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
0
IDR 27.72T 1.77B USD IDR 1.27B 81.41K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 99.00 0.0063 USD
-5.66
IDR 16.69T 1.07B USD IDR 322.08M 20.58K USD IDR 98.00 0.0062 USD IDR 108.00 0.0069 USD IDR 16.69T 1.07B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
-6.82
IDR 14.00T 894.72M USD IDR 17.51M 1.12K USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 29.32 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 50.00 0.0031 USD
-3.85
IDR 13.17T 841.38M USD IDR 367.11M 23.46K USD IDR 49.00 0.0031 USD IDR 54.00 0.0034 USD IDR 13.17T 841.38M USD 40.65 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 432.00 0.03 USD
-1.82
IDR 11.43T 730.44M USD IDR 54.64M 3.49K USD IDR 422.00 0.03 USD IDR 450.00 0.03 USD IDR 11.43T 730.44M USD 3.47 IDR 124.36 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 206.00 0.01 USD
+15.56
IDR 9.93T 634.47M USD IDR 920.85M 58.84K USD IDR 202.00 0.01 USD IDR 212.00 0.01 USD IDR 9.93T 634.47M USD 6.36 IDR 32.36 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 254.00 0.02 USD
-0.79
IDR 9.92T 633.8M USD IDR 550.27M 35.16K USD IDR 242.00 0.02 USD IDR 270.00 0.02 USD IDR 9.92T 633.8M USD 2.12 IDR 119.54 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 466.00 0.03 USD
-3.72
IDR 9.85T 629.38M USD IDR 70.24M 4.49K USD IDR 458.00 0.03 USD IDR 505.00 0.03 USD IDR 9.85T 629.38M USD 15.09 IDR 30.87 0.001 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 107.00 0.0068 USD
+0.93
IDR 9.83T 627.91M USD IDR 109.08M 6.97K USD IDR 103.00 0.0065 USD IDR 109.00 0.0069 USD IDR 9.83T 627.91M USD 5.83 IDR 18.35 0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
-6.94
IDR 8.96T 572.51M USD IDR 536.86M 34.31K USD IDR 322.00 0.02 USD IDR 346.00 0.02 USD IDR 8.96T 572.51M USD 383.33 IDR 0.84 0.00005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 565.00 0.04 USD
+5.56
IDR 8.79T 561.73M USD IDR 106.90M 6.83K USD IDR 520.00 0.03 USD IDR 575.00 0.04 USD IDR 8.79T 561.73M USD 6.31 IDR 89.48 0.005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 505.00 0.03 USD
0
IDR 8.70T 555.92M USD IDR 54.69M 3.5K USD IDR 496.00 0.03 USD IDR 515.00 0.03 USD IDR 8.70T 555.92M USD 9.27 IDR 54.47 0.003 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 45.00 0.0028 USD
0
IDR 7.55T 482.26M USD IDR 82.19M 5.25K USD IDR 42.00 0.0026 USD IDR 47.00 0.0030 USD IDR 7.55T 482.26M USD 8.33 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 36.00 0.0023 USD
0
IDR 6.76T 432.23M USD IDR 66.60M 4.26K USD IDR 34.00 0.0021 USD IDR 37.00 0.0023 USD IDR 6.76T 432.23M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 84.00 0.0053 USD
-3.45
IDR 5.35T 341.98M USD IDR 301.29M 19.25K USD IDR 81.00 0.0051 USD IDR 90.00 0.0057 USD IDR 5.35T 341.98M USD 20.58 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 5.12T 327.07M USD IDR 26.07M 1.67K USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 5.12T 327.07M USD 2.88 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 258.00 0.02 USD
-3.73
IDR 4.00T 255.45M USD IDR 288.90M 18.46K USD IDR 250.00 0.02 USD IDR 276.00 0.02 USD IDR 4.00T 255.45M USD 3.15 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 89.00 0.0056 USD
+2.27
IDR 3.49T 223.03M USD IDR 182.66M 11.67K USD IDR 81.00 0.0051 USD IDR 91.00 0.0058 USD IDR 3.49T 223.03M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 32.00 0.0020 USD
+14.81
IDR 3.43T 219.44M USD IDR 451.82M 28.87K USD IDR 27.00 0.0017 USD IDR 32.00 0.0020 USD IDR 3.43T 219.44M USD 5.00 IDR 6.39 0.0004 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 92.00 0.0058 USD
0
IDR 2.88T 183.87M USD IDR 286.57M 18.31K USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 2.88T 183.87M USD 54.43 IDR 1.69 0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 40.00 0.0025 USD
0
IDR 2.83T 181.12M USD IDR 50.62M 3.23K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.83T 181.12M USD 3.95 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 84.00 0.0053 USD
-1.18
IDR 2.61T 167.06M USD IDR 58.90M 3.76K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 2.61T 167.06M USD 6.51 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 123.00 0.0078 USD
+1.65
IDR 2.56T 163.46M USD IDR 179.96M 11.5K USD IDR 118.00 0.0075 USD IDR 126.00 0.0080 USD IDR 2.56T 163.46M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 250.00 0.02 USD
+6.78
IDR 1.93T 123.63M USD IDR 399.03M 25.5K USD IDR 218.00 0.01 USD IDR 266.00 0.02 USD IDR 1.93T 123.63M USD 24.03 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 1.45T 92.81M USD IDR 93.78M 5.99K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.45T 92.81M USD 21.53 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 99.00 0.0063 USD
-3.88
IDR 1.41T 90.07M USD IDR 186.18M 11.9K USD IDR 96.00 0.0061 USD IDR 103.00 0.0065 USD IDR 1.41T 90.07M USD 13.60 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 74.00 0.0047 USD
-5.06
IDR 1.15T 73.47M USD IDR 290.89M 18.59K USD IDR 73.00 0.0046 USD IDR 80.00 0.0051 USD IDR 1.15T 73.47M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 1.03T 66.04M USD IDR 160.21M 10.24K USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 1.03T 66.04M USD 14.96 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 957.48B 61.18M USD IDR 165.67M 10.59K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 957.48B 61.18M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
0
IDR 925.14B 59.12M USD IDR 60.26M 3.85K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 86.21 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 790.37B 50.51M USD IDR 168.58M 10.77K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 790.37B 50.51M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 115.00 0.0073 USD
+4.55
IDR 692.30B 44.24M USD IDR 181.58M 11.6K USD IDR 104.00 0.0066 USD IDR 119.00 0.0076 USD IDR 692.30B 44.24M USD 5.55 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
+10
IDR 509.05B 32.53M USD IDR 228.15M 14.58K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 2.96M 188.94 USD IDR 97.00 0.0061 USD IDR 101.00 0.0064 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 375.73B 24.01M USD IDR 21.25M 1.36K USD IDR 40.00 0.0025 USD IDR 47.00 0.0030 USD IDR 375.73B 24.01M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 100.00 0.0063 USD
-5.66
IDR 342.61B 21.89M USD IDR 16.56M 1.06K USD IDR 99.00 0.0063 USD IDR 110.00 0.0070 USD IDR 342.61B 21.89M USD 0 -IDR 5.19 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 323.53B 20.67M USD IDR 46.35M 2.96K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 323.53B 20.67M USD 0 -IDR 3.77 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
-6.25
IDR 273.01B 17.45M USD IDR 103.35M 6.6K USD IDR 15.00 0.00095 USD IDR 17.00 0.0010 USD IDR 273.01B 17.45M USD 0 -IDR 7.30 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 272.56B 17.42M USD IDR 46.94M 3K USD IDR 35.00 0.0022 USD IDR 41.00 0.0026 USD IDR 272.56B 17.42M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 36.00 0.0023 USD
+2.86
IDR 238.81B 15.26M USD IDR 46.69M 2.98K USD IDR 33.00 0.0021 USD IDR 38.00 0.0024 USD IDR 238.81B 15.26M USD 281.25 IDR 0.13 0.000008 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
-4.26
IDR 148.65B 9.5M USD IDR 17.84M 1.14K USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 59.00 0.0037 USD
0
IDR 145.34B 9.29M USD IDR 10.96M 700.48 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 145.34B 9.29M USD 0 -IDR 10.02 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 94.00 0.0060 USD
-6
IDR 142.39B 9.1M USD IDR 84.10M 5.37K USD IDR 90.00 0.0057 USD IDR 105.00 0.0067 USD IDR 142.39B 9.1M USD 0 -IDR 24.85 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 124.33B 7.94M USD IDR 9.08M 580.42 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 124.33B 7.94M USD 3.94 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 11.00 0.00070 USD
+10
IDR 112.46B 7.19M USD IDR 93.46M 5.97K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 112.46B 7.19M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 95.31B 6.09M USD IDR 27.66M 1.77K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 95.31B 6.09M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,975.00 11.69 USD
-0.97
IDR 436.17T 27.87B USD IDR 1.30K 0.08 USD IDR 182,750.00 11.68 USD IDR 183,000.00 11.69 USD IDR 436.17T 27.87B USD 390.98 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 10,125.00 0.65 USD
+1.51
IDR 337.50T 21.57B USD IDR 1.69M 108.15 USD IDR 9,350.00 0.6 USD IDR 10,300.00 0.66 USD IDR 337.50T 21.57B USD 24.00 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,740.00 0.24 USD
+0.27
IDR 270.82T 17.31B USD IDR 53.68M 3.43K USD IDR 3,560.00 0.23 USD IDR 3,790.00 0.24 USD IDR 270.82T 17.31B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,500.00 0.29 USD
0
IDR 179.64T 11.48B USD IDR 58.75M 3.75K USD IDR 4,400.00 0.28 USD IDR 4,510.00 0.29 USD IDR 179.64T 11.48B USD 6.08 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,160.00 0.2 USD
-6.78
IDR 150.97T 9.65B USD IDR 316.60K 20.23 USD IDR 3,160.00 0.2 USD IDR 3,390.00 0.22 USD IDR 150.97T 9.65B USD 126.55 IDR 24.97 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-0.26
IDR 138.65T 8.86B USD IDR 2.10K 0.13 USD IDR 9,475.00 0.61 USD IDR 9,775.00 0.62 USD IDR 138.65T 8.86B USD 124.52 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,700.00 0.68 USD
-2.51
IDR 130.96T 8.37B USD IDR 1.80K 0.12 USD IDR 10,450.00 0.67 USD IDR 11,000.00 0.7 USD IDR 130.96T 8.37B USD 0 -IDR 30.94 -0.001 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,050.00 1.28 USD
-0.5
IDR 127.67T 8.16B USD IDR 1.20K 0.08 USD IDR 19,650.00 1.26 USD IDR 20,150.00 1.29 USD IDR 127.67T 8.16B USD 42.12 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,250.00 0.21 USD
+0.93
IDR 120.96T 7.73B USD IDR 83.31M 5.32K USD IDR 3,100.00 0.2 USD IDR 3,260.00 0.21 USD IDR 120.96T 7.73B USD 5.85 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,850.00 1.52 USD
-2.15
IDR 83.31T 5.32B USD IDR 1.73M 110.56 USD IDR 23,675.00 1.51 USD IDR 24,400.00 1.56 USD IDR 83.31T 5.32B USD 11.28 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,510.00 0.29 USD
+1.35
IDR 82.03T 5.24B USD IDR 4.82M 307.7 USD IDR 4,350.00 0.28 USD IDR 4,580.00 0.29 USD IDR 82.03T 5.24B USD 31.52 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
+3.23
IDR 75.03T 4.79B USD IDR 27.98M 1.79K USD IDR 605.00 0.04 USD IDR 650.00 0.04 USD IDR 75.03T 4.79B USD 8.59 IDR 75.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,075.00 0.39 USD
+5.19
IDR 70.85T 4.53B USD IDR 9.19M 587.57 USD IDR 5,825.00 0.37 USD IDR 6,100.00 0.39 USD IDR 70.85T 4.53B USD 9.59 IDR 633.00 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,400.00 0.15 USD
0
IDR 69.12T 4.42B USD IDR 39.80M 2.54K USD IDR 2,310.00 0.15 USD IDR 2,420.00 0.15 USD IDR 69.12T 4.42B USD 7.06 IDR 339.58 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,740.00 0.11 USD
+2.65
IDR 62.96T 4.02B USD IDR 172.20K 11 USD IDR 1,620.00 0.1 USD IDR 1,775.00 0.11 USD IDR 62.96T 4.02B USD 17.05 IDR 102.00 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,650.00 0.42 USD
+1.14
IDR 58.39T 3.73B USD IDR 9.18M 586.53 USD IDR 6,550.00 0.42 USD IDR 6,700.00 0.43 USD IDR 58.39T 3.73B USD 6.10 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,765.00 0.11 USD
+2.92
IDR 56.92T 3.64B USD IDR 44.45M 2.84K USD IDR 1,705.00 0.11 USD IDR 1,800.00 0.12 USD IDR 56.92T 3.64B USD 7.60 IDR 232.04 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,190.00 0.14 USD
-0.45
IDR 53.48T 3.42B USD IDR 54.19M 3.46K USD IDR 2,120.00 0.14 USD IDR 2,270.00 0.15 USD IDR 53.48T 3.42B USD 57.46 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,360.00 0.09 USD
-1.09
IDR 51.65T 3.3B USD IDR 31.05M 1.98K USD IDR 1,355.00 0.09 USD IDR 1,415.00 0.09 USD IDR 51.65T 3.3B USD 14.94 IDR 91.00 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,235.00 0.08 USD
+2.07
IDR 50.49T 3.23B USD IDR 44.47M 2.84K USD IDR 1,170.00 0.07 USD IDR 1,255.00 0.08 USD IDR 50.49T 3.23B USD 9.76 IDR 126.52 0.008 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 780.00 0.05 USD
+1.96
IDR 49.13T 3.14B USD IDR 28.76M 1.84K USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 49.13T 3.14B USD 4.61 IDR 169.18 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,040.00 0.07 USD
-1.42
IDR 47.97T 3.07B USD IDR 152.86M 9.77K USD IDR 1,000.00 0.06 USD IDR 1,100.00 0.07 USD IDR 47.97T 3.07B USD 6.01 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,840.00 0.31 USD
+8.04
IDR 47.30T 3.02B USD IDR 3.99M 255.06 USD IDR 4,490.00 0.29 USD IDR 4,870.00 0.31 USD IDR 47.30T 3.02B USD 10.01 IDR 483.36 0.03 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 825.00 0.05 USD
-1.79
IDR 45.12T 2.88B USD IDR 34.39M 2.2K USD IDR 785.00 0.05 USD IDR 845.00 0.05 USD IDR 45.12T 2.88B USD 58.59 IDR 14.08 0.0008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,720.00 0.17 USD
+3.02
IDR 44.60T 2.85B USD IDR 12.84M 820.64 USD IDR 2,650.00 0.17 USD IDR 2,740.00 0.18 USD IDR 44.60T 2.85B USD 5.99 IDR 454.00 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,885.00 0.12 USD
-0.79
IDR 44.26T 2.83B USD IDR 17.70K 1.13 USD IDR 1,840.00 0.12 USD IDR 1,890.00 0.12 USD IDR 44.26T 2.83B USD 13.53 IDR 139.30 0.008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,745.00 0.11 USD
+12.58
IDR 43.87T 2.8B USD IDR 71.70M 4.58K USD IDR 1,530.00 0.1 USD IDR 1,935.00 0.12 USD IDR 43.87T 2.8B USD 6.39 IDR 272.77 0.02 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,055.00 0.07 USD
+0.95
IDR 43.35T 2.77B USD IDR 126.67M 8.09K USD IDR 1,050.00 0.07 USD IDR 1,095.00 0.07 USD IDR 43.35T 2.77B USD 12.27 IDR 85.95 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,500.00 0.48 USD
-3.85
IDR 43.03T 2.75B USD IDR 17.00K 1.09 USD IDR 7,350.00 0.47 USD IDR 7,975.00 0.51 USD IDR 43.03T 2.75B USD 357.82 IDR 20.96 0.001 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,275.00 0.46 USD
-1.02
IDR 42.79T 2.73B USD IDR 125.10K 7.99 USD IDR 7,100.00 0.45 USD IDR 7,350.00 0.47 USD IDR 42.79T 2.73B USD 7.75 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,000.00 0.06 USD
+1.02
IDR 41.95T 2.68B USD IDR 16.23M 1.04K USD IDR 960.00 0.06 USD IDR 1,010.00 0.06 USD IDR 41.95T 2.68B USD 16.46 IDR 60.73 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,710.00 0.24 USD
-1.33
IDR 39.10T 2.5B USD IDR 7.79M 498.11 USD IDR 3,620.00 0.23 USD IDR 3,800.00 0.24 USD IDR 39.10T 2.5B USD 14.96 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,050.00 0.45 USD
-0.35
IDR 38.57T 2.46B USD IDR 4.10M 261.91 USD IDR 6,900.00 0.44 USD IDR 7,150.00 0.46 USD IDR 38.57T 2.46B USD 3.45 IDR 2.04K 0.13 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,915.00 0.12 USD
+0.26
IDR 38.02T 2.43B USD IDR 11.88M 759.1 USD IDR 1,840.00 0.12 USD IDR 1,920.00 0.12 USD IDR 38.02T 2.43B USD 9.39 IDR 203.78 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
-2.13
IDR 37.87T 2.42B USD IDR 284.40K 18.17 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 13.08 -0.0008 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,130.00 0.2 USD
+2.62
IDR 36.04T 2.3B USD IDR 46.48M 2.97K USD IDR 2,920.00 0.19 USD IDR 3,140.00 0.2 USD IDR 36.04T 2.3B USD 7.14 IDR 437.84 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,400.00 0.09 USD
0
IDR 34.62T 2.21B USD IDR 34.81M 2.22K USD IDR 1,330.00 0.08 USD IDR 1,415.00 0.09 USD IDR 34.62T 2.21B USD 6.06 IDR 230.89 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,240.00 0.27 USD
+2.16
IDR 33.64T 2.15B USD IDR 3.03M 193.84 USD IDR 4,110.00 0.26 USD IDR 4,280.00 0.27 USD IDR 33.64T 2.15B USD 15.21 IDR 278.60 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$81.46B
Volume totale
BTC 59.57%   •   ETH 10.66%
Prevalenza di BTC
Select currency