Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,225.00 0.33 USD |
+0.48
|
IDR 642.03T 41.03B USD | IDR 414.01M 26.46K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 642.03T 41.03B USD | 11.06 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.72
|
IDR 423.12T 27.04B USD | IDR 471.00M 30.1K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.27
|
IDR 343.47T 21.95B USD | IDR 248.99M 15.91K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 343.47T 21.95B USD | 5.51 | IDR 667.32 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.91
|
IDR 208.99T 13.35B USD | IDR 300.53M 19.2K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 208.99T 13.35B USD | 12.24 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,490.00 0.1 USD |
+3.83
|
IDR 139.63T 8.92B USD | IDR 162.00M 10.35K USD | IDR 1,405.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 139.63T 8.92B USD | 59.00 | IDR 25.25 0.001 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 114.50T 7.32B USD | IDR 250.98M 16.04K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,320.00 0.08 USD |
+3.53
|
IDR 114.13T 7.29B USD | IDR 222.86M 14.24K USD | IDR 1,245.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 114.13T 7.29B USD | 116.09 | IDR 11.37 0.0007 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.36
|
IDR 65.60T 4.19B USD | IDR 110.47M 7.06K USD | IDR 2,620.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 65.60T 4.19B USD | 7.37 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 442.00 0.03 USD |
+3.27
|
IDR 62.67T 4B USD | IDR 550.79M 35.2K USD | IDR 422.00 0.03 USD | IDR 446.00 0.03 USD | IDR 62.67T 4B USD | 93.64 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 56.76T 3.63B USD | IDR 445.04M 28.44K USD | IDR 482.00 0.03 USD | IDR 525.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 50.13T 3.2B USD | IDR 2.79B 178.34K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 50.13T 3.2B USD | 22.57 | IDR 5.98 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 37.37T 2.39B USD | IDR 196.36M 12.55K USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 37.37T 2.39B USD | 28.64 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 830.00 0.05 USD |
-4.05
|
IDR 29.61T 1.89B USD | IDR 279.10M 17.83K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 29.61T 1.89B USD | 20.12 | IDR 41.25 0.002 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 27.72T 1.77B USD | IDR 2.21B 141.15K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 98.00 0.0062 USD |
-6.67
|
IDR 16.52T 1.06B USD | IDR 349.30M 22.32K USD | IDR 98.00 0.0062 USD | IDR 108.00 0.0069 USD | IDR 16.52T 1.06B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 14.00T 894.72M USD | IDR 17.51M 1.12K USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 29.32 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 13.43T 858.21M USD | IDR 408.51M 26.1K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 13.43T 858.21M USD | 41.46 | IDR 1.23 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 432.00 0.03 USD |
-1.82
|
IDR 11.43T 730.44M USD | IDR 70.54M 4.51K USD | IDR 422.00 0.03 USD | IDR 450.00 0.03 USD | IDR 11.43T 730.44M USD | 3.47 | IDR 124.36 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 110.00 0.0070 USD |
+3.77
|
IDR 10.10T 645.52M USD | IDR 136.47M 8.72K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 10.10T 645.52M USD | 5.99 | IDR 18.35 0.001 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 10.07T 643.78M USD | IDR 621.88M 39.74K USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 10.07T 643.78M USD | 2.15 | IDR 119.54 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 208.00 0.01 USD |
+16.85
|
IDR 10.03T 640.63M USD | IDR 965.25M 61.68K USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 10.03T 640.63M USD | 6.42 | IDR 32.36 0.002 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 470.00 0.03 USD |
-2.89
|
IDR 9.93T 634.78M USD | IDR 84.04M 5.37K USD | IDR 458.00 0.03 USD | IDR 505.00 0.03 USD | IDR 9.93T 634.78M USD | 15.22 | IDR 30.87 0.001 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 9.04T 577.94M USD | IDR 124.87M 7.98K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 9.04T 577.94M USD | 9.63 | IDR 54.47 0.003 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 322.00 0.02 USD |
-6.94
|
IDR 8.96T 572.51M USD | IDR 538.38M 34.4K USD | IDR 322.00 0.02 USD | IDR 346.00 0.02 USD | IDR 8.96T 572.51M USD | 383.33 | IDR 0.84 0.00005 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 570.00 0.04 USD |
+6.54
|
IDR 8.87T 566.71M USD | IDR 111.01M 7.09K USD | IDR 520.00 0.03 USD | IDR 575.00 0.04 USD | IDR 8.87T 566.71M USD | 6.37 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 7.71T 492.98M USD | IDR 87.72M 5.61K USD | IDR 42.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 6.76T 432.23M USD | IDR 69.13M 4.42K USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 5.48T 350.12M USD | IDR 353.96M 22.62K USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 5.48T 350.12M USD | 21.07 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 4.99T 319.09M USD | IDR 27.69M 1.77K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 264.00 0.02 USD |
-1.49
|
IDR 4.09T 261.39M USD | IDR 322.84M 20.63K USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.09T 261.39M USD | 3.22 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 3.53T 225.54M USD | IDR 226.39M 14.47K USD | IDR 81.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 3.53T 225.54M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 3.22T 205.72M USD | IDR 543.73M 34.75K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 2.91T 185.64M USD | IDR 57.13M 3.65K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 2.91T 185.64M USD | 4.05 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 2.88T 183.87M USD | IDR 299.90M 19.16K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 2.88T 183.87M USD | 54.43 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 2.65T 169.05M USD | IDR 65.52M 4.19K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 2.65T 169.05M USD | 6.59 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 124.00 0.0079 USD |
+2.48
|
IDR 2.58T 164.79M USD | IDR 192.96M 12.33K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.58T 164.79M USD | 0 | -IDR 3.01 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 258.00 0.02 USD |
+10.26
|
IDR 2.00T 127.59M USD | IDR 467.29M 29.86K USD | IDR 218.00 0.01 USD | IDR 268.00 0.02 USD | IDR 2.00T 127.59M USD | 24.80 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.50T 96.12M USD | IDR 131.21M 8.38K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.50T 96.12M USD | 22.30 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 1.40T 89.16M USD | IDR 207.70M 13.27K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.40T 89.16M USD | 13.47 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 1.18T 75.46M USD | IDR 320.33M 20.47K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 1.18T 75.46M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 1.04T 66.72M USD | IDR 175.03M 11.18K USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 1.04T 66.72M USD | 15.11 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 203.02M 12.97K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 925.14B 59.12M USD | IDR 64.67M 4.13K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 925.14B 59.12M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 812.95B 51.95M USD | IDR 190.39M 12.17K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 812.95B 51.95M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 116.00 0.0074 USD |
+5.45
|
IDR 698.32B 44.62M USD | IDR 194.30M 12.42K USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 698.32B 44.62M USD | 5.60 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 229.01M 14.63K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 48.02M 3.07K USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 375.73B 24.01M USD | IDR 23.38M 1.49K USD | IDR 40.00 0.0025 USD | IDR 47.00 0.0030 USD | IDR 375.73B 24.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 352.89B 22.55M USD | IDR 17.82M 1.14K USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 352.89B 22.55M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 336.47B 21.5M USD | IDR 49.70M 3.18K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 291.21B 18.61M USD | IDR 130.99M 8.37K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 291.21B 18.61M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 264.99B 16.93M USD | IDR 50.16M 3.21K USD | IDR 35.00 0.0022 USD | IDR 41.00 0.0026 USD | IDR 264.99B 16.93M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 238.81B 15.26M USD | IDR 47.31M 3.02K USD | IDR 33.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 238.81B 15.26M USD | 281.25 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 152.73B 9.76M USD | IDR 16.93M 1.08K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 152.73B 9.76M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 151.96B 9.71M USD | IDR 20.19M 1.29K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 151.96B 9.71M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 93.00 0.0059 USD |
-7
|
IDR 140.87B 9M USD | IDR 93.84M 6K USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 140.87B 9M USD | 0 | -IDR 24.85 -0.001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 124.33B 7.94M USD | IDR 10.53M 672.75 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 124.33B 7.94M USD | 3.94 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 112.46B 7.19M USD | IDR 116.83M 7.47K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 98.44B 6.29M USD | IDR 38.49M 2.46K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,975.00 11.69 USD |
-0.97
|
IDR 436.17T 27.87B USD | IDR 1.30K 0.08 USD | IDR 182,750.00 11.68 USD | IDR 183,000.00 11.69 USD | IDR 436.17T 27.87B USD | 390.98 | IDR 467.99 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,275.00 0.66 USD |
+3.01
|
IDR 342.50T 21.89B USD | IDR 1.97M 126.14 USD | IDR 9,350.00 0.6 USD | IDR 10,300.00 0.66 USD | IDR 342.50T 21.89B USD | 24.36 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 270.10T 17.26B USD | IDR 62.20M 3.97K USD | IDR 3,560.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 270.10T 17.26B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,540.00 0.29 USD |
+0.89
|
IDR 181.24T 11.58B USD | IDR 66.85M 4.27K USD | IDR 4,400.00 0.28 USD | IDR 4,540.00 0.29 USD | IDR 181.24T 11.58B USD | 6.13 | IDR 740.00 0.05 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,180.00 0.2 USD |
-6.19
|
IDR 151.92T 9.71B USD | IDR 349.50K 22.33 USD | IDR 3,160.00 0.2 USD | IDR 3,390.00 0.22 USD | IDR 151.92T 9.71B USD | 127.35 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,775.00 0.62 USD |
-0.26
|
IDR 138.65T 8.86B USD | IDR 2.10K 0.13 USD | IDR 9,475.00 0.61 USD | IDR 9,775.00 0.62 USD | IDR 138.65T 8.86B USD | 124.52 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,975.00 0.7 USD |
0
|
IDR 134.32T 8.58B USD | IDR 4.50K 0.29 USD | IDR 10,450.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.32T 8.58B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
-0.5
|
IDR 127.67T 8.16B USD | IDR 2.30K 0.15 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 127.67T 8.16B USD | 42.12 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.93
|
IDR 120.96T 7.73B USD | IDR 83.31M 5.32K USD | IDR 3,100.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 120.96T 7.73B USD | 5.85 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,850.00 1.52 USD |
-2.15
|
IDR 83.31T 5.32B USD | IDR 2.12M 135.41 USD | IDR 23,675.00 1.51 USD | IDR 24,400.00 1.56 USD | IDR 83.31T 5.32B USD | 11.28 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,500.00 0.29 USD |
+1.12
|
IDR 81.85T 5.23B USD | IDR 5.22M 333.52 USD | IDR 4,350.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 81.85T 5.23B USD | 31.45 | IDR 143.04 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.23
|
IDR 75.03T 4.79B USD | IDR 27.98M 1.79K USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,025.00 0.39 USD |
+4.33
|
IDR 70.26T 4.49B USD | IDR 9.99M 638.23 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 70.26T 4.49B USD | 9.51 | IDR 633.00 0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,410.00 0.15 USD |
+0.42
|
IDR 69.41T 4.44B USD | IDR 44.76M 2.86K USD | IDR 2,310.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 69.41T 4.44B USD | 7.09 | IDR 339.58 0.02 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,765.00 0.11 USD |
+4.13
|
IDR 63.86T 4.08B USD | IDR 172.70K 11.04 USD | IDR 1,620.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 63.86T 4.08B USD | 17.30 | IDR 102.00 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 58.17T 3.72B USD | IDR 10.28M 657.12 USD | IDR 6,550.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.17T 3.72B USD | 6.07 | IDR 1.09K 0.07 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,785.00 0.11 USD |
+4.08
|
IDR 57.57T 3.68B USD | IDR 69.80M 4.46K USD | IDR 1,705.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 57.57T 3.68B USD | 7.69 | IDR 232.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.91
|
IDR 54.21T 3.46B USD | IDR 60.85M 3.89K USD | IDR 2,120.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 54.21T 3.46B USD | 58.25 | IDR 38.11 0.002 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,365.00 0.09 USD |
-0.73
|
IDR 51.84T 3.31B USD | IDR 35.19M 2.25K USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 51.84T 3.31B USD | 15.00 | IDR 91.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.65
|
IDR 50.29T 3.21B USD | IDR 47.42M 3.03K USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 50.29T 3.21B USD | 9.72 | IDR 126.52 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
+3.92
|
IDR 50.08T 3.2B USD | IDR 31.97M 2.04K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 50.08T 3.2B USD | 4.69 | IDR 169.18 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.42
|
IDR 47.97T 3.07B USD | IDR 166.19M 10.62K USD | IDR 1,000.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 47.97T 3.07B USD | 6.01 | IDR 173.04 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,820.00 0.31 USD |
+7.59
|
IDR 47.11T 3.01B USD | IDR 4.43M 283.19 USD | IDR 4,490.00 0.29 USD | IDR 4,870.00 0.31 USD | IDR 47.11T 3.01B USD | 9.97 | IDR 483.36 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 830.00 0.05 USD |
-1.19
|
IDR 45.39T 2.9B USD | IDR 40.86M 2.61K USD | IDR 785.00 0.05 USD | IDR 845.00 0.05 USD | IDR 45.39T 2.9B USD | 58.94 | IDR 14.08 0.0008 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 44.62T 2.85B USD | IDR 48.20K 3.08 USD | IDR 1,840.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 44.62T 2.85B USD | 13.63 | IDR 139.30 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,720.00 0.17 USD |
+3.02
|
IDR 44.60T 2.85B USD | IDR 12.84M 820.64 USD | IDR 2,650.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 44.60T 2.85B USD | 5.99 | IDR 454.00 0.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,055.00 0.07 USD |
+0.95
|
IDR 43.35T 2.77B USD | IDR 126.67M 8.09K USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 43.35T 2.77B USD | 12.27 | IDR 85.95 0.005 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,720.00 0.11 USD |
+10.97
|
IDR 43.24T 2.76B USD | IDR 77.57M 4.96K USD | IDR 1,530.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 43.24T 2.76B USD | 6.30 | IDR 272.77 0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,500.00 0.48 USD |
-3.85
|
IDR 43.03T 2.75B USD | IDR 17.00K 1.09 USD | IDR 7,350.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 43.03T 2.75B USD | 357.82 | IDR 20.96 0.001 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,300.00 0.47 USD |
-0.68
|
IDR 42.94T 2.74B USD | IDR 130.30K 8.33 USD | IDR 7,100.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 42.94T 2.74B USD | 7.77 | IDR 938.52 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,000.00 0.06 USD |
+1.02
|
IDR 41.95T 2.68B USD | IDR 16.23M 1.04K USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 41.95T 2.68B USD | 16.46 | IDR 60.73 0.003 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,730.00 0.24 USD |
-0.8
|
IDR 39.31T 2.51B USD | IDR 8.96M 572.8 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 39.31T 2.51B USD | 15.04 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,050.00 0.45 USD |
-0.35
|
IDR 38.57T 2.46B USD | IDR 4.89M 312.6 USD | IDR 6,900.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 38.57T 2.46B USD | 3.45 | IDR 2.04K 0.13 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,915.00 0.12 USD |
+0.26
|
IDR 38.02T 2.43B USD | IDR 11.88M 759.1 USD | IDR 1,840.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 38.02T 2.43B USD | 9.39 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 37.87T 2.42B USD | IDR 482.10K 30.81 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 37.87T 2.42B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,110.00 0.2 USD |
+1.97
|
IDR 35.81T 2.29B USD | IDR 50.62M 3.23K USD | IDR 2,920.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 35.81T 2.29B USD | 7.10 | IDR 437.84 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,415.00 0.09 USD |
+1.07
|
IDR 34.99T 2.24B USD | IDR 40.42M 2.58K USD | IDR 1,330.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 34.99T 2.24B USD | 6.12 | IDR 230.89 0.01 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,280.00 0.27 USD |
+3.13
|
IDR 33.96T 2.17B USD | IDR 3.32M 211.98 USD | IDR 4,110.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 33.96T 2.17B USD | 15.36 | IDR 278.60 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
