Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,125.00 0.33 USD
-0.97
IDR 629.74T 40.24B USD IDR 249.21M 15.92K USD IDR 5,050.00 0.32 USD IDR 5,225.00 0.33 USD IDR 629.74T 40.24B USD 11.06 IDR 463.05 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,890.00 0.18 USD
-0.34
IDR 435.16T 27.81B USD IDR 177.05M 11.31K USD IDR 2,860.00 0.18 USD IDR 2,920.00 0.19 USD IDR 435.16T 27.81B USD 7.10 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,840.00 0.25 USD
-0.26
IDR 358.40T 22.9B USD IDR 148.84M 9.51K USD IDR 3,800.00 0.24 USD IDR 3,890.00 0.25 USD IDR 358.40T 22.9B USD 5.75 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,200.00 0.14 USD
0
IDR 216.88T 13.86B USD IDR 105.29M 6.73K USD IDR 2,160.00 0.14 USD IDR 2,220.00 0.14 USD IDR 216.88T 13.86B USD 12.71 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,420.00 0.09 USD
-1.39
IDR 133.07T 8.5B USD IDR 34.71M 2.22K USD IDR 1,400.00 0.09 USD IDR 1,455.00 0.09 USD IDR 133.07T 8.5B USD 56.23 IDR 25.25 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 760.00 0.05 USD
+4.08
IDR 117.60T 7.51B USD IDR 131.12M 8.38K USD IDR 700.00 0.04 USD IDR 765.00 0.05 USD IDR 117.60T 7.51B USD 26.49 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,310.00 0.08 USD
-2.24
IDR 113.27T 7.24B USD IDR 60.78M 3.88K USD IDR 1,305.00 0.08 USD IDR 1,350.00 0.09 USD IDR 113.27T 7.24B USD 115.21 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,860.00 0.18 USD
+0.7
IDR 68.73T 4.39B USD IDR 44.88M 2.87K USD IDR 2,790.00 0.18 USD IDR 2,890.00 0.18 USD IDR 68.73T 4.39B USD 7.72 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 440.00 0.03 USD
+1.86
IDR 62.38T 3.99B USD IDR 170.24M 10.88K USD IDR 430.00 0.03 USD IDR 444.00 0.03 USD IDR 62.38T 3.99B USD 93.22 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 520.00 0.03 USD
+4.89
IDR 58.45T 3.73B USD IDR 192.82M 12.32K USD IDR 488.00 0.03 USD IDR 525.00 0.03 USD IDR 58.45T 3.73B USD 23.93 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 142.00 0.0090 USD
+2.16
IDR 52.73T 3.37B USD IDR 1.20B 76.38K USD IDR 138.00 0.0088 USD IDR 143.00 0.0091 USD IDR 52.73T 3.37B USD 24.91 IDR 5.70 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 372.00 0.02 USD
+2.76
IDR 39.95T 2.55B USD IDR 99.98M 6.39K USD IDR 352.00 0.02 USD IDR 378.00 0.02 USD IDR 39.95T 2.55B USD 30.61 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 870.00 0.06 USD
+6.75
IDR 31.04T 1.98B USD IDR 172.54M 11.03K USD IDR 820.00 0.05 USD IDR 875.00 0.06 USD IDR 31.04T 1.98B USD 21.09 IDR 41.25 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.65T 1.7B USD IDR 2.19B 140.15K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.65T 1.7B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 108.00 0.0069 USD
+11.22
IDR 18.22T 1.16B USD IDR 832.73M 53.21K USD IDR 94.00 0.0060 USD IDR 116.00 0.0074 USD IDR 18.22T 1.16B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 43.00 0.0027 USD
0
IDR 14.68T 938.36M USD IDR 13.28M 848.69 USD IDR 43.00 0.0027 USD IDR 43.00 0.0027 USD IDR 14.68T 938.36M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 55.00 0.0035 USD
+3.77
IDR 14.48T 925.52M USD IDR 317.69M 20.3K USD IDR 52.00 0.0033 USD IDR 57.00 0.0036 USD IDR 14.48T 925.52M USD 44.71 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 450.00 0.03 USD
+2.27
IDR 11.91T 760.88M USD IDR 61.10M 3.9K USD IDR 434.00 0.03 USD IDR 456.00 0.03 USD IDR 11.91T 760.88M USD 3.61 IDR 124.36 0.007 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 268.00 0.02 USD
+3.85
IDR 10.47T 668.74M USD IDR 440.58M 28.15K USD IDR 254.00 0.02 USD IDR 276.00 0.02 USD IDR 10.47T 668.74M USD 2.37 IDR 113.00 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 216.00 0.01 USD
-0.92
IDR 10.41T 665.27M USD IDR 211.90M 13.54K USD IDR 214.00 0.01 USD IDR 220.00 0.01 USD IDR 10.41T 665.27M USD 5.89 IDR 36.63 0.002 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 364.00 0.02 USD
+15.92
IDR 10.13T 647.19M USD IDR 552.33M 35.3K USD IDR 308.00 0.02 USD IDR 372.00 0.02 USD IDR 10.13T 647.19M USD 433.33 IDR 0.84 0.00005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 109.00 0.0069 USD
0
IDR 10.01T 639.65M USD IDR 52.81M 3.37K USD IDR 107.00 0.0068 USD IDR 110.00 0.0070 USD IDR 10.01T 639.65M USD 5.94 IDR 18.35 0.001 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 525.00 0.03 USD
+1.94
IDR 9.04T 577.94M USD IDR 38.82M 2.48K USD IDR 515.00 0.03 USD IDR 535.00 0.03 USD IDR 9.04T 577.94M USD 9.63 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 580.00 0.04 USD
0
IDR 9.02T 576.65M USD IDR 32.03M 2.05K USD IDR 575.00 0.04 USD IDR 590.00 0.04 USD IDR 9.02T 576.65M USD 6.48 IDR 89.48 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 48.00 0.0030 USD
+4.35
IDR 8.05T 514.41M USD IDR 71.84M 4.59K USD IDR 45.00 0.0028 USD IDR 50.00 0.0031 USD IDR 8.05T 514.41M USD 8.88 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 37.00 0.0023 USD
0
IDR 6.95T 444.24M USD IDR 74.85M 4.78K USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 6.95T 444.24M USD 0 -IDR 1.31 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 96.00 0.0061 USD
+3.23
IDR 6.12T 390.84M USD IDR 430.40M 27.5K USD IDR 92.00 0.0058 USD IDR 98.00 0.0062 USD IDR 6.12T 390.84M USD 21.47 IDR 4.47 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
0
IDR 5.24T 335.04M USD IDR 8.87M 566.65 USD IDR 41.00 0.0026 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.95 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 302.00 0.02 USD
+4.14
IDR 4.68T 299.02M USD IDR 120.66M 7.71K USD IDR 286.00 0.02 USD IDR 308.00 0.02 USD IDR 4.68T 299.02M USD 3.68 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 95.00 0.0060 USD
+5.56
IDR 3.73T 238.06M USD IDR 123.79M 7.91K USD IDR 88.00 0.0056 USD IDR 99.00 0.0063 USD IDR 3.73T 238.06M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 31.00 0.0019 USD
+3.33
IDR 3.33T 212.58M USD IDR 112.69M 7.2K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 3.33T 212.58M USD 5.01 IDR 6.18 0.0003 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 45.00 0.0028 USD
+7.32
IDR 3.19T 203.76M USD IDR 50.89M 3.25K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 3.19T 203.76M USD 4.34 IDR 10.36 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 2.94T 187.87M USD IDR 186.31M 11.91K USD IDR 90.00 0.0057 USD IDR 96.00 0.0061 USD IDR 2.94T 187.87M USD 55.62 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 89.00 0.0056 USD
+2.3
IDR 2.77T 177M USD IDR 67.28M 4.3K USD IDR 86.00 0.0054 USD IDR 91.00 0.0058 USD IDR 2.77T 177M USD 6.90 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 127.00 0.0081 USD
0
IDR 2.64T 168.78M USD IDR 58.56M 3.74K USD IDR 125.00 0.0079 USD IDR 129.00 0.0082 USD IDR 2.64T 168.78M USD 0 -IDR 3.27 -0.0002 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 260.00 0.02 USD
+4
IDR 2.01T 128.58M USD IDR 79.21M 5.06K USD IDR 252.00 0.02 USD IDR 266.00 0.02 USD IDR 2.01T 128.58M USD 25.00 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 29.00 0.0018 USD
+3.7
IDR 1.50T 96.12M USD IDR 42.37M 2.71K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.50T 96.12M USD 22.30 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 102.00 0.0065 USD
+3.03
IDR 1.45T 92.8M USD IDR 240.25M 15.35K USD IDR 99.00 0.0063 USD IDR 109.00 0.0069 USD IDR 1.45T 92.8M USD 14.02 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 88.00 0.0056 USD
+6.02
IDR 1.37T 87.37M USD IDR 318.83M 20.37K USD IDR 84.00 0.0053 USD IDR 90.00 0.0057 USD IDR 1.37T 87.37M USD 0 -IDR 0.44 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 101.00 0.0064 USD
+8.7
IDR 1.07T 68.07M USD IDR 228.05M 14.57K USD IDR 92.00 0.0058 USD IDR 102.00 0.0065 USD IDR 1.07T 68.07M USD 15.41 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 24.00 0.0015 USD
0
IDR 1.04T 66.75M USD IDR 150.71M 9.63K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 1.04T 66.75M USD 0 -IDR 0.92 -0.00005 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 63.00 0.0040 USD
+3.28
IDR 1.03T 65.83M USD IDR 14.39M 919.39 USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 1.03T 65.83M USD 1.78 IDR 35.25 0.002 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 41.00 0.0026 USD
+5.13
IDR 925.86B 59.16M USD IDR 166.44M 10.64K USD IDR 38.00 0.0024 USD IDR 42.00 0.0026 USD IDR 925.86B 59.16M USD 0 -IDR 1.91 -0.0001 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
0
IDR 925.14B 59.12M USD IDR 28.84M 1.84K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 92.37 -0.005 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 125.00 0.0079 USD
-3.1
IDR 752.50B 48.09M USD IDR 73.64M 4.71K USD IDR 124.00 0.0079 USD IDR 130.00 0.0083 USD IDR 752.50B 48.09M USD 6.03 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
0
IDR 555.33B 35.49M USD IDR 44.26M 2.83K USD IDR 11.00 0.00070 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 9.40 -0.0006 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 100.00 0.0063 USD
+1.01
IDR 427.67B 27.33M USD IDR 3.88M 247.62 USD IDR 98.00 0.0062 USD IDR 101.00 0.0064 USD IDR 427.67B 27.33M USD 6.35 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 45.00 0.0028 USD
+4.65
IDR 402.57B 25.72M USD IDR 10.84M 692.41 USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 402.57B 25.72M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 111.00 0.0070 USD
+5.71
IDR 380.30B 24.3M USD IDR 33.44M 2.14K USD IDR 102.00 0.0065 USD IDR 112.00 0.0071 USD IDR 380.30B 24.3M USD 0 -IDR 5.19 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 28.00 0.0017 USD
+3.85
IDR 362.35B 23.16M USD IDR 15.15M 967.97 USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 362.35B 23.16M USD 0 -IDR 3.77 -0.0002 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 40.00 0.0025 USD
+8.11
IDR 302.84B 19.35M USD IDR 190.33M 12.16K USD IDR 36.00 0.0023 USD IDR 41.00 0.0026 USD IDR 302.84B 19.35M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 42.00 0.0026 USD
+5
IDR 278.61B 17.8M USD IDR 40.63M 2.6K USD IDR 40.00 0.0025 USD IDR 44.00 0.0028 USD IDR 278.61B 17.8M USD 328.12 IDR 0.13 0.000008 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 14.00 0.00089 USD
-6.67
IDR 254.81B 16.28M USD IDR 149.00M 9.52K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 254.81B 16.28M USD 0 -IDR 7.30 -0.0004 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 68.00 0.0043 USD
+4.62
IDR 167.51B 10.7M USD IDR 8.41M 537.35 USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 167.51B 10.7M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 47.00 0.0030 USD
+2.22
IDR 155.26B 9.92M USD IDR 11.36M 725.74 USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 155.26B 9.92M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 102.00 0.0065 USD
+9.68
IDR 154.51B 9.87M USD IDR 20.55M 1.31K USD IDR 87.00 0.0055 USD IDR 102.00 0.0065 USD IDR 154.51B 9.87M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 72.00 0.0046 USD
+4.35
IDR 137.72B 8.8M USD IDR 45.94M 2.94K USD IDR 67.00 0.0042 USD IDR 78.00 0.0049 USD IDR 137.72B 8.8M USD 4.36 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 12.00 0.00076 USD
0
IDR 122.68B 7.84M USD IDR 31.82M 2.03K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 122.68B 7.84M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 68.00 0.0043 USD
+1.49
IDR 106.25B 6.79M USD IDR 15.26M 974.87 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 106.25B 6.79M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 181,000.00 11.57 USD
-1.08
IDR 431.46T 27.57B USD IDR 800.00 0.05 USD IDR 180,900.00 11.56 USD IDR 182,875.00 11.69 USD IDR 431.46T 27.57B USD 386.71 IDR 468.05 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,025.00 0.7 USD
+4.01
IDR 367.50T 23.48B USD IDR 523.50K 33.45 USD IDR 10,625.00 0.68 USD IDR 11,100.00 0.71 USD IDR 367.50T 23.48B USD 26.14 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,070.00 0.26 USD
+3.04
IDR 294.72T 18.83B USD IDR 41.29M 2.64K USD IDR 3,890.00 0.25 USD IDR 4,120.00 0.26 USD IDR 294.72T 18.83B USD 0 -IDR 97.81 -0.006 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,570.00 0.29 USD
+2.7
IDR 182.43T 11.66B USD IDR 32.09M 2.05K USD IDR 4,450.00 0.28 USD IDR 4,600.00 0.29 USD IDR 182.43T 11.66B USD 6.17 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,150.00 0.2 USD
+6.42
IDR 150.49T 9.62B USD IDR 369.10K 23.59 USD IDR 3,000.00 0.19 USD IDR 3,420.00 0.22 USD IDR 150.49T 9.62B USD 126.15 IDR 24.97 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,775.00 0.62 USD
-0.26
IDR 138.65T 8.86B USD IDR 100.00 0.01 USD IDR 9,775.00 0.62 USD IDR 9,775.00 0.62 USD IDR 138.65T 8.86B USD 124.52 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,700.00 0.68 USD
-2.28
IDR 130.96T 8.37B USD IDR 700.00 0.04 USD IDR 10,650.00 0.68 USD IDR 10,875.00 0.69 USD IDR 130.96T 8.37B USD 0 -IDR 30.94 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,390.00 0.22 USD
-0.59
IDR 126.17T 8.06B USD IDR 36.54M 2.33K USD IDR 3,350.00 0.21 USD IDR 3,430.00 0.22 USD IDR 126.17T 8.06B USD 6.10 IDR 555.00 0.04 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 19,725.00 1.26 USD
-1.62
IDR 125.60T 8.03B USD IDR 1.30K 0.08 USD IDR 19,650.00 1.26 USD IDR 20,125.00 1.29 USD IDR 125.60T 8.03B USD 41.43 IDR 476.01 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,900.00 0.12 USD
+5.56
IDR 103.50T 6.61B USD IDR 1.20K 0.08 USD IDR 1,805.00 0.12 USD IDR 1,900.00 0.12 USD IDR 103.50T 6.61B USD 701.10 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,925.00 1.59 USD
+2.57
IDR 87.07T 5.56B USD IDR 1.27M 81.03 USD IDR 24,100.00 1.54 USD IDR 25,000.00 1.6 USD IDR 87.07T 5.56B USD 11.79 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,430.00 0.28 USD
+0.23
IDR 80.58T 5.15B USD IDR 1.53M 97.56 USD IDR 4,380.00 0.28 USD IDR 4,470.00 0.29 USD IDR 80.58T 5.15B USD 31.74 IDR 139.56 0.008 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
0
IDR 76.19T 4.87B USD IDR 5.17M 330.35 USD IDR 650.00 0.04 USD IDR 665.00 0.04 USD IDR 76.19T 4.87B USD 8.73 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,470.00 0.16 USD
+1.23
IDR 71.14T 4.55B USD IDR 20.12M 1.29K USD IDR 2,420.00 0.15 USD IDR 2,490.00 0.16 USD IDR 71.14T 4.55B USD 7.15 IDR 345.24 0.02 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,975.00 0.38 USD
-0.42
IDR 69.68T 4.45B USD IDR 2.13M 136.19 USD IDR 5,950.00 0.38 USD IDR 6,075.00 0.39 USD IDR 69.68T 4.45B USD 9.43 IDR 633.00 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,730.00 0.11 USD
-0.57
IDR 62.59T 4B USD IDR 13.70K 0.88 USD IDR 1,725.00 0.11 USD IDR 1,740.00 0.11 USD IDR 62.59T 4B USD 16.96 IDR 102.00 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,700.00 0.43 USD
+1.13
IDR 58.83T 3.76B USD IDR 4.16M 266.04 USD IDR 6,575.00 0.42 USD IDR 6,800.00 0.43 USD IDR 58.83T 3.76B USD 6.17 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,810.00 0.12 USD
-0.55
IDR 58.37T 3.73B USD IDR 21.21M 1.36K USD IDR 1,795.00 0.11 USD IDR 1,840.00 0.12 USD IDR 58.37T 3.73B USD 7.80 IDR 232.04 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,230.00 0.14 USD
-0.45
IDR 54.46T 3.48B USD IDR 35.35M 2.26K USD IDR 2,180.00 0.14 USD IDR 2,290.00 0.15 USD IDR 54.46T 3.48B USD 57.47 IDR 38.80 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,415.00 0.09 USD
0
IDR 53.74T 3.43B USD IDR 12.15M 776.38 USD IDR 1,410.00 0.09 USD IDR 1,445.00 0.09 USD IDR 53.74T 3.43B USD 15.26 IDR 92.72 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,310.00 0.08 USD
+3.56
IDR 53.56T 3.42B USD IDR 23.09M 1.48K USD IDR 1,260.00 0.08 USD IDR 1,325.00 0.08 USD IDR 53.56T 3.42B USD 10.06 IDR 130.12 0.008 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 790.00 0.05 USD
+0.64
IDR 49.76T 3.18B USD IDR 17.67M 1.13K USD IDR 775.00 0.05 USD IDR 795.00 0.05 USD IDR 49.76T 3.18B USD 4.66 IDR 169.18 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,940.00 0.32 USD
+2.92
IDR 48.28T 3.09B USD IDR 2.26M 144.25 USD IDR 4,800.00 0.31 USD IDR 4,970.00 0.32 USD IDR 48.28T 3.09B USD 10.22 IDR 483.36 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,250.00 0.53 USD
+3.13
IDR 47.34T 3.02B USD IDR 22.90K 1.46 USD IDR 8,075.00 0.52 USD IDR 8,700.00 0.56 USD IDR 47.34T 3.02B USD 244.87 IDR 33.69 0.002 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 865.00 0.06 USD
+4.22
IDR 47.30T 3.02B USD IDR 13.73M 877.23 USD IDR 815.00 0.05 USD IDR 875.00 0.06 USD IDR 47.30T 3.02B USD 61.43 IDR 14.08 0.0008 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,025.00 0.07 USD
0
IDR 47.28T 3.02B USD IDR 106.12M 6.78K USD IDR 1,015.00 0.06 USD IDR 1,055.00 0.07 USD IDR 47.28T 3.02B USD 6.01 IDR 170.54 0.01 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,740.00 0.18 USD
+0.74
IDR 44.93T 2.87B USD IDR 4.32M 275.94 USD IDR 2,720.00 0.17 USD IDR 2,810.00 0.18 USD IDR 44.93T 2.87B USD 6.03 IDR 454.00 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,905.00 0.12 USD
-1.8
IDR 44.73T 2.86B USD IDR 11.30K 0.72 USD IDR 1,900.00 0.12 USD IDR 1,925.00 0.12 USD IDR 44.73T 2.86B USD 13.67 IDR 139.30 0.008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,525.00 0.48 USD
+1.01
IDR 44.26T 2.83B USD IDR 33.60K 2.15 USD IDR 7,325.00 0.47 USD IDR 7,525.00 0.48 USD IDR 44.26T 2.83B USD 8.01 IDR 938.52 0.06 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,070.00 0.07 USD
-0.93
IDR 43.97T 2.81B USD IDR 14.23M 909.46 USD IDR 1,065.00 0.07 USD IDR 1,110.00 0.07 USD IDR 43.97T 2.81B USD 12.44 IDR 85.96 0.005 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,020.00 0.07 USD
+1.49
IDR 42.79T 2.73B USD IDR 7.42M 474.09 USD IDR 995.00 0.06 USD IDR 1,025.00 0.07 USD IDR 42.79T 2.73B USD 16.71 IDR 61.03 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,655.00 0.11 USD
-0.6
IDR 41.61T 2.66B USD IDR 4.46M 285.23 USD IDR 1,620.00 0.1 USD IDR 1,665.00 0.11 USD IDR 41.61T 2.66B USD 6.06 IDR 272.77 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,820.00 0.24 USD
-0.78
IDR 40.26T 2.57B USD IDR 5.02M 320.75 USD IDR 3,810.00 0.24 USD IDR 3,890.00 0.25 USD IDR 40.26T 2.57B USD 15.40 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,100.00 0.45 USD
+1.43
IDR 38.84T 2.48B USD IDR 2.94M 187.97 USD IDR 6,975.00 0.45 USD IDR 7,150.00 0.46 USD IDR 38.84T 2.48B USD 3.47 IDR 2.04K 0.13 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,320.00 0.21 USD
+4.4
IDR 38.23T 2.44B USD IDR 41.86M 2.67K USD IDR 3,160.00 0.2 USD IDR 3,380.00 0.22 USD IDR 38.23T 2.44B USD 7.88 IDR 421.27 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,910.00 0.12 USD
+1.6
IDR 37.92T 2.42B USD IDR 4.20M 268.24 USD IDR 1,870.00 0.12 USD IDR 1,930.00 0.12 USD IDR 37.92T 2.42B USD 9.37 IDR 203.78 0.01 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,495.00 0.1 USD
+3.1
IDR 36.97T 2.36B USD IDR 26.11M 1.67K USD IDR 1,450.00 0.09 USD IDR 1,500.00 0.1 USD IDR 36.97T 2.36B USD 6.47 IDR 230.89 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 268.00 0.02 USD
-1.47
IDR 36.77T 2.35B USD IDR 534.50K 34.16 USD IDR 268.00 0.02 USD IDR 274.00 0.02 USD IDR 36.77T 2.35B USD 0 -IDR 13.08 -0.0008 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 1,890.00 0.12 USD
+5
IDR 34.40T 2.2B USD IDR 7.86M 502.26 USD IDR 1,805.00 0.12 USD IDR 1,920.00 0.12 USD IDR 34.40T 2.2B USD 0 -IDR 249.00 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$73.69B
Volume totale
BTC 59.42%   •   ETH 10.62%
Prevalenza di BTC
Select currency