Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
- {{country.name}}
Jakarta (815)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 648.17T 41.42B USD | IDR 433.59M 27.71K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 11.17 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.72
|
IDR 423.12T 27.04B USD | IDR 493.84M 31.56K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 423.12T 27.04B USD | 6.90 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 345.33T 22.07B USD | IDR 266.93M 17.06K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 345.33T 22.07B USD | 5.54 | IDR 667.32 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,120.00 0.14 USD |
+2.91
|
IDR 208.99T 13.35B USD | IDR 332.79M 21.27K USD | IDR 2,040.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 208.99T 13.35B USD | 12.24 | IDR 173.07 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,485.00 0.09 USD |
+3.48
|
IDR 139.16T 8.89B USD | IDR 171.84M 10.98K USD | IDR 1,405.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 139.16T 8.89B USD | 58.81 | IDR 25.25 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,340.00 0.09 USD |
+5.1
|
IDR 115.86T 7.4B USD | IDR 234.60M 14.99K USD | IDR 1,245.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 115.86T 7.4B USD | 117.85 | IDR 11.37 0.0007 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 114.50T 7.32B USD | IDR 253.11M 16.17K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 114.50T 7.32B USD | 25.80 | IDR 28.68 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
-0.73
|
IDR 65.36T 4.18B USD | IDR 113.70M 7.27K USD | IDR 2,620.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 65.36T 4.18B USD | 7.34 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 444.00 0.03 USD |
+3.74
|
IDR 62.95T 4.02B USD | IDR 569.96M 36.42K USD | IDR 422.00 0.03 USD | IDR 446.00 0.03 USD | IDR 62.95T 4.02B USD | 94.06 | IDR 4.72 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 56.76T 3.63B USD | IDR 453.30M 28.97K USD | IDR 482.00 0.03 USD | IDR 525.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 50.13T 3.2B USD | IDR 2.82B 180.5K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 50.13T 3.2B USD | 22.57 | IDR 5.98 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 37.16T 2.37B USD | IDR 203.50M 13K USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 37.16T 2.37B USD | 28.47 | IDR 12.15 0.0007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 810.00 0.05 USD |
-6.36
|
IDR 28.90T 1.85B USD | IDR 312.48M 19.97K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 28.90T 1.85B USD | 19.63 | IDR 41.25 0.002 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 27.72T 1.77B USD | IDR 2.81B 179.76K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 99.00 0.0063 USD |
-5.71
|
IDR 16.69T 1.07B USD | IDR 354.79M 22.67K USD | IDR 98.00 0.0062 USD | IDR 108.00 0.0069 USD | IDR 16.69T 1.07B USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-4.55
|
IDR 14.34T 916.54M USD | IDR 22.29M 1.42K USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 14.34T 916.54M USD | 0 | -IDR 29.32 -0.001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 13.17T 841.38M USD | IDR 417.80M 26.7K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 13.17T 841.38M USD | 40.65 | IDR 1.23 0.00007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 434.00 0.03 USD |
-1.36
|
IDR 11.48T 733.83M USD | IDR 71.03M 4.54K USD | IDR 422.00 0.03 USD | IDR 450.00 0.03 USD | IDR 11.48T 733.83M USD | 3.48 | IDR 124.36 0.007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 10.19T 651.39M USD | IDR 145.08M 9.27K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 10.19T 651.39M USD | 6.04 | IDR 18.35 0.001 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 10.07T 643.78M USD | IDR 643.54M 41.12K USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 10.07T 643.78M USD | 2.15 | IDR 119.54 0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 208.00 0.01 USD |
+16.85
|
IDR 10.03T 640.63M USD | IDR 992.06M 63.39K USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 10.03T 640.63M USD | 6.42 | IDR 32.36 0.002 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 470.00 0.03 USD |
-2.89
|
IDR 9.93T 634.78M USD | IDR 86.49M 5.53K USD | IDR 458.00 0.03 USD | IDR 505.00 0.03 USD | IDR 9.93T 634.78M USD | 15.22 | IDR 30.87 0.001 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 322.00 0.02 USD |
-6.94
|
IDR 8.96T 572.51M USD | IDR 539.24M 34.46K USD | IDR 322.00 0.02 USD | IDR 346.00 0.02 USD | IDR 8.96T 572.51M USD | 383.33 | IDR 0.84 0.00005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 8.96T 572.43M USD | IDR 126.14M 8.06K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.96T 572.43M USD | 9.54 | IDR 54.47 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 570.00 0.04 USD |
+6.54
|
IDR 8.87T 566.71M USD | IDR 113.90M 7.28K USD | IDR 520.00 0.03 USD | IDR 575.00 0.04 USD | IDR 8.87T 566.71M USD | 6.37 | IDR 89.48 0.005 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 7.71T 492.98M USD | IDR 90.77M 5.8K USD | IDR 42.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 6.76T 432.23M USD | IDR 70.70M 4.52K USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 5.42T 346.05M USD | IDR 368.58M 23.55K USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 5.42T 346.05M USD | 20.83 | IDR 4.08 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 5.12T 327.07M USD | IDR 28.07M 1.79K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 262.00 0.02 USD |
-2.24
|
IDR 4.06T 259.41M USD | IDR 329.20M 21.04K USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.06T 259.41M USD | 3.19 | IDR 81.90 0.005 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 3.49T 223.03M USD | IDR 231.77M 14.81K USD | IDR 81.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 3.49T 223.03M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 3.33T 212.58M USD | IDR 551.93M 35.27K USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 3.33T 212.58M USD | 4.85 | IDR 6.39 0.0004 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 2.91T 185.64M USD | IDR 57.52M 3.68K USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 2.91T 185.64M USD | 4.05 | IDR 10.11 0.0006 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 2.88T 183.87M USD | IDR 304.43M 19.45K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 2.88T 183.87M USD | 54.43 | IDR 1.69 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 2.61T 167.06M USD | IDR 66.32M 4.24K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 2.61T 167.06M USD | 6.51 | IDR 12.89 0.0008 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 2.60T 166.12M USD | IDR 198.86M 12.71K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.60T 166.12M USD | 0 | -IDR 3.01 -0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 256.00 0.02 USD |
+9.4
|
IDR 1.98T 126.6M USD | IDR 493.28M 31.52K USD | IDR 218.00 0.01 USD | IDR 268.00 0.02 USD | IDR 1.98T 126.6M USD | 24.61 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 1.45T 92.81M USD | IDR 135.15M 8.64K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 1.40T 89.16M USD | IDR 210.36M 13.44K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.40T 89.16M USD | 13.47 | IDR 7.28 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 1.18T 75.46M USD | IDR 324.30M 20.72K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 1.18T 75.46M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 1.02T 65.37M USD | IDR 177.35M 11.33K USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 1.02T 65.37M USD | 14.80 | IDR 6.55 0.0004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 208.73M 13.34K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 102.60M 6.56K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.21 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 790.37B 50.51M USD | IDR 192.26M 12.29K USD | IDR 35.00 0.0022 USD | IDR 39.00 0.0024 USD | IDR 790.37B 50.51M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 117.00 0.0074 USD |
+6.36
|
IDR 704.34B 45.01M USD | IDR 199.50M 12.75K USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 704.34B 45.01M USD | 5.65 | IDR 20.70 0.001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 230.17M 14.71K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 423.39B 27.06M USD | IDR 50.39M 3.22K USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 6.29 | IDR 15.73 0.001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 366.79B 23.44M USD | IDR 23.70M 1.51K USD | IDR 40.00 0.0025 USD | IDR 47.00 0.0030 USD | IDR 366.79B 23.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 352.89B 22.55M USD | IDR 18.44M 1.18K USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 352.89B 22.55M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 336.47B 21.5M USD | IDR 50.89M 3.25K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 273.01B 17.45M USD | IDR 140.49M 8.98K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 272.56B 17.42M USD | IDR 51.24M 3.27K USD | IDR 35.00 0.0022 USD | IDR 41.00 0.0026 USD | IDR 272.56B 17.42M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 238.81B 15.26M USD | IDR 47.60M 3.04K USD | IDR 33.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 238.81B 15.26M USD | 281.25 | IDR 0.13 0.000008 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 151.96B 9.71M USD | IDR 22.02M 1.41K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 151.96B 9.71M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 150.27B 9.6M USD | IDR 17.66M 1.13K USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 150.27B 9.6M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 92.00 0.0058 USD |
-8
|
IDR 139.36B 8.91M USD | IDR 94.30M 6.03K USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 139.36B 8.91M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 124.33B 7.94M USD | IDR 10.68M 682.38 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 124.33B 7.94M USD | 3.94 | IDR 16.49 0.001 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 112.46B 7.19M USD | IDR 117.34M 7.5K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 112.46B 7.19M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 98.44B 6.29M USD | IDR 40.77M 2.61K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,975.00 11.69 USD |
-0.97
|
IDR 436.17T 27.87B USD | IDR 1.30K 0.08 USD | IDR 182,750.00 11.68 USD | IDR 183,000.00 11.69 USD | IDR 436.17T 27.87B USD | 390.98 | IDR 467.99 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,275.00 0.66 USD |
+3.01
|
IDR 342.50T 21.89B USD | IDR 2.00M 127.59 USD | IDR 9,350.00 0.6 USD | IDR 10,300.00 0.66 USD | IDR 342.50T 21.89B USD | 24.36 | IDR 421.74 0.03 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
+0.27
|
IDR 270.82T 17.31B USD | IDR 64.05M 4.09K USD | IDR 3,560.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,560.00 0.29 USD |
+1.33
|
IDR 182.04T 11.63B USD | IDR 83.36M 5.33K USD | IDR 4,400.00 0.28 USD | IDR 4,560.00 0.29 USD | IDR 182.04T 11.63B USD | 6.16 | IDR 740.00 0.05 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,180.00 0.2 USD |
-6.19
|
IDR 151.92T 9.71B USD | IDR 351.50K 22.46 USD | IDR 3,160.00 0.2 USD | IDR 3,390.00 0.22 USD | IDR 151.92T 9.71B USD | 127.35 | IDR 24.97 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 4.20K 0.27 USD | IDR 9,475.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 139.00T 8.88B USD | 124.84 | IDR 78.50 0.005 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,975.00 0.7 USD |
0
|
IDR 134.32T 8.58B USD | IDR 4.10K 0.26 USD | IDR 10,450.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.32T 8.58B USD | 0 | -IDR 30.94 -0.001 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
-0.5
|
IDR 127.67T 8.16B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 127.67T 8.16B USD | 42.12 | IDR 476.00 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.93
|
IDR 120.96T 7.73B USD | IDR 93.85M 6K USD | IDR 3,100.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 120.96T 7.73B USD | 5.85 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
-1.54
|
IDR 83.83T 5.36B USD | IDR 2.59M 165.63 USD | IDR 23,675.00 1.51 USD | IDR 24,400.00 1.56 USD | IDR 83.83T 5.36B USD | 11.35 | IDR 2.11K 0.14 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,530.00 0.29 USD |
+1.8
|
IDR 82.40T 5.27B USD | IDR 5.37M 342.92 USD | IDR 4,350.00 0.28 USD | IDR 4,580.00 0.29 USD | IDR 82.40T 5.27B USD | 31.66 | IDR 143.04 0.009 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 75.03T 4.79B USD | IDR 31.43M 2.01K USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.03T 4.79B USD | 8.59 | IDR 75.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,075.00 0.39 USD |
+5.19
|
IDR 70.85T 4.53B USD | IDR 10.46M 668.56 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 70.85T 4.53B USD | 9.59 | IDR 633.00 0.04 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,400.00 0.15 USD |
0
|
IDR 69.12T 4.42B USD | IDR 46.00M 2.94K USD | IDR 2,310.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 69.12T 4.42B USD | 7.06 | IDR 339.58 0.02 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,765.00 0.11 USD |
+4.13
|
IDR 63.86T 4.08B USD | IDR 173.20K 11.07 USD | IDR 1,620.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 63.86T 4.08B USD | 17.30 | IDR 102.00 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
+1.14
|
IDR 58.39T 3.73B USD | IDR 11.93M 762.11 USD | IDR 6,550.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.39T 3.73B USD | 6.10 | IDR 1.09K 0.07 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,785.00 0.11 USD |
+4.08
|
IDR 57.57T 3.68B USD | IDR 75.96M 4.85K USD | IDR 1,705.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 57.57T 3.68B USD | 7.69 | IDR 232.04 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 53.72T 3.43B USD | IDR 63.83M 4.08K USD | IDR 2,120.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 53.72T 3.43B USD | 57.72 | IDR 38.11 0.002 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 52.03T 3.33B USD | IDR 35.94M 2.3K USD | IDR 1,355.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 52.03T 3.33B USD | 15.05 | IDR 91.00 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,230.00 0.08 USD |
+1.65
|
IDR 50.29T 3.21B USD | IDR 47.97M 3.07K USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 50.29T 3.21B USD | 9.72 | IDR 126.52 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
+3.92
|
IDR 50.08T 3.2B USD | IDR 33.32M 2.13K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 50.08T 3.2B USD | 4.69 | IDR 169.18 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.42
|
IDR 47.97T 3.07B USD | IDR 174.86M 11.17K USD | IDR 1,000.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 47.97T 3.07B USD | 6.01 | IDR 173.04 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,820.00 0.31 USD |
+7.59
|
IDR 47.11T 3.01B USD | IDR 4.63M 296.03 USD | IDR 4,490.00 0.29 USD | IDR 4,870.00 0.31 USD | IDR 47.11T 3.01B USD | 9.97 | IDR 483.36 0.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 45.94T 2.94B USD | IDR 42.12M 2.69K USD | IDR 785.00 0.05 USD | IDR 845.00 0.05 USD | IDR 45.94T 2.94B USD | 59.65 | IDR 14.08 0.0008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.79
|
IDR 44.93T 2.87B USD | IDR 15.10M 964.7 USD | IDR 2,650.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 44.93T 2.87B USD | 6.03 | IDR 454.00 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 44.76T 2.86B USD | IDR 28.50K 1.82 USD | IDR 7,350.00 0.47 USD | IDR 7,975.00 0.51 USD | IDR 44.76T 2.86B USD | 372.13 | IDR 20.96 0.001 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 44.62T 2.85B USD | IDR 47.30K 3.02 USD | IDR 1,840.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 44.62T 2.85B USD | 13.63 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,725.00 0.11 USD |
+11.29
|
IDR 43.37T 2.77B USD | IDR 80.45M 5.14K USD | IDR 1,530.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 43.37T 2.77B USD | 6.32 | IDR 272.77 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.48
|
IDR 43.15T 2.76B USD | IDR 175.37M 11.21K USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 43.15T 2.76B USD | 12.21 | IDR 85.95 0.005 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,300.00 0.47 USD |
-0.68
|
IDR 42.94T 2.74B USD | IDR 130.20K 8.32 USD | IDR 7,100.00 0.45 USD | IDR 7,350.00 0.47 USD | IDR 42.94T 2.74B USD | 7.77 | IDR 938.52 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,000.00 0.06 USD |
+1.01
|
IDR 41.95T 2.68B USD | IDR 18.55M 1.19K USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 41.95T 2.68B USD | 16.46 | IDR 60.73 0.003 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.33
|
IDR 39.10T 2.5B USD | IDR 9.51M 607.67 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 39.10T 2.5B USD | 14.96 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
0
|
IDR 38.71T 2.47B USD | IDR 5.32M 339.71 USD | IDR 6,900.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 38.71T 2.47B USD | 3.46 | IDR 2.04K 0.13 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 37.92T 2.42B USD | IDR 13.29M 849.2 USD | IDR 1,840.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 37.92T 2.42B USD | 9.37 | IDR 203.78 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
-2.84
|
IDR 37.60T 2.4B USD | IDR 623.20K 39.82 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 37.60T 2.4B USD | 0 | -IDR 13.08 -0.0008 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,110.00 0.2 USD |
+1.97
|
IDR 35.81T 2.29B USD | IDR 51.42M 3.29K USD | IDR 2,920.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 35.81T 2.29B USD | 7.10 | IDR 437.84 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,410.00 0.09 USD |
+0.71
|
IDR 34.86T 2.23B USD | IDR 41.89M 2.68K USD | IDR 1,330.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 34.86T 2.23B USD | 6.10 | IDR 230.89 0.01 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 430.00 0.03 USD |
+5.39
|
IDR 34.74T 2.22B USD | IDR 5.04M 322.37 USD | IDR 404.00 0.03 USD | IDR 430.00 0.03 USD | IDR 34.74T 2.22B USD | 15.92 | IDR 27.00 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
