Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,175.00 0.33 USD
-1.9
IDR 635.88T 40.63B USD IDR 216.66M 13.85K USD IDR 5,100.00 0.33 USD IDR 5,275.00 0.34 USD IDR 635.88T 40.63B USD 10.96 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,850.00 0.18 USD
+1.42
IDR 429.14T 27.42B USD IDR 334.48M 21.37K USD IDR 2,710.00 0.17 USD IDR 2,870.00 0.18 USD IDR 429.14T 27.42B USD 7.00 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,820.00 0.24 USD
+3.23
IDR 356.53T 22.78B USD IDR 195.33M 12.48K USD IDR 3,600.00 0.23 USD IDR 3,830.00 0.24 USD IDR 356.53T 22.78B USD 5.72 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,150.00 0.14 USD
+1.42
IDR 211.95T 13.54B USD IDR 224.74M 14.36K USD IDR 2,050.00 0.13 USD IDR 2,210.00 0.14 USD IDR 211.95T 13.54B USD 12.42 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,465.00 0.09 USD
-1.35
IDR 137.29T 8.77B USD IDR 92.43M 5.91K USD IDR 1,415.00 0.09 USD IDR 1,505.00 0.1 USD IDR 137.29T 8.77B USD 58.01 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,365.00 0.09 USD
+1.87
IDR 118.02T 7.54B USD IDR 152.59M 9.75K USD IDR 1,260.00 0.08 USD IDR 1,375.00 0.09 USD IDR 118.02T 7.54B USD 120.05 IDR 11.37 0.0007 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 750.00 0.05 USD
+1.35
IDR 116.05T 7.42B USD IDR 123.71M 7.91K USD IDR 720.00 0.05 USD IDR 770.00 0.05 USD IDR 116.05T 7.42B USD 26.15 IDR 28.68 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,830.00 0.18 USD
+4.06
IDR 68.01T 4.35B USD IDR 89.80M 5.74K USD IDR 2,650.00 0.17 USD IDR 2,860.00 0.18 USD IDR 68.01T 4.35B USD 7.64 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 438.00 0.03 USD
-1.35
IDR 62.10T 3.97B USD IDR 449.46M 28.72K USD IDR 422.00 0.03 USD IDR 456.00 0.03 USD IDR 62.10T 3.97B USD 92.79 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 510.00 0.03 USD
+0.99
IDR 57.32T 3.66B USD IDR 416.23M 26.6K USD IDR 478.00 0.03 USD IDR 535.00 0.03 USD IDR 57.32T 3.66B USD 23.46 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 140.00 0.0089 USD
+3.68
IDR 51.99T 3.32B USD IDR 2.86B 182.49K USD IDR 129.00 0.0082 USD IDR 146.00 0.0093 USD IDR 51.99T 3.32B USD 25.31 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 364.00 0.02 USD
+5.23
IDR 39.09T 2.5B USD IDR 317.82M 20.31K USD IDR 332.00 0.02 USD IDR 384.00 0.02 USD IDR 39.09T 2.5B USD 29.95 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 815.00 0.05 USD
+0.62
IDR 29.08T 1.86B USD IDR 314.30M 20.08K USD IDR 770.00 0.05 USD IDR 845.00 0.05 USD IDR 29.08T 1.86B USD 19.75 IDR 41.25 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
-3.7
IDR 26.65T 1.7B USD IDR 1.35B 86.24K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.65T 1.7B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 100.00 0.0063 USD
+1.02
IDR 16.85T 1.08B USD IDR 310.89M 19.87K USD IDR 93.00 0.0059 USD IDR 106.00 0.0067 USD IDR 16.85T 1.08B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 44.00 0.0028 USD
+4.76
IDR 15.03T 960.18M USD IDR 6.52M 416.61 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 15.03T 960.18M USD 0 -IDR 25.44 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 54.00 0.0034 USD
+8
IDR 14.22T 908.7M USD IDR 523.10M 33.43K USD IDR 47.00 0.0030 USD IDR 56.00 0.0035 USD IDR 14.22T 908.7M USD 43.90 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 440.00 0.03 USD
+1.38
IDR 11.64T 743.97M USD IDR 67.81M 4.33K USD IDR 420.00 0.03 USD IDR 446.00 0.03 USD IDR 11.64T 743.97M USD 3.53 IDR 124.36 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 218.00 0.01 USD
+4.85
IDR 10.51T 671.43M USD IDR 681.48M 43.55K USD IDR 202.00 0.01 USD IDR 220.00 0.01 USD IDR 10.51T 671.43M USD 5.95 IDR 36.63 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 262.00 0.02 USD
+1.55
IDR 10.23T 653.76M USD IDR 743.52M 47.51K USD IDR 242.00 0.02 USD IDR 276.00 0.02 USD IDR 10.23T 653.76M USD 2.30 IDR 113.88 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 110.00 0.0070 USD
-0.9
IDR 10.10T 645.52M USD IDR 256.98M 16.42K USD IDR 108.00 0.0069 USD IDR 118.00 0.0075 USD IDR 10.10T 645.52M USD 5.72 IDR 19.22 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 580.00 0.04 USD
+1.75
IDR 9.02T 576.65M USD IDR 96.50M 6.17K USD IDR 550.00 0.04 USD IDR 600.00 0.04 USD IDR 9.02T 576.65M USD 6.48 IDR 89.48 0.005 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
0
IDR 8.96T 572.51M USD IDR 819.16M 52.35K USD IDR 300.00 0.02 USD IDR 336.00 0.02 USD IDR 8.96T 572.51M USD 383.33 IDR 0.84 0.00005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 520.00 0.03 USD
0
IDR 8.96T 572.43M USD IDR 84.45M 5.4K USD IDR 505.00 0.03 USD IDR 545.00 0.03 USD IDR 8.96T 572.43M USD 9.54 IDR 54.47 0.003 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 47.00 0.0030 USD
+2.17
IDR 7.88T 503.69M USD IDR 79.26M 5.06K USD IDR 43.00 0.0027 USD IDR 48.00 0.0030 USD IDR 7.88T 503.69M USD 8.70 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 36.00 0.0023 USD
0
IDR 6.76T 432.23M USD IDR 70.63M 4.51K USD IDR 34.00 0.0021 USD IDR 38.00 0.0024 USD IDR 6.76T 432.23M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 94.00 0.0060 USD
+10.59
IDR 5.99T 382.69M USD IDR 1.10B 70.31K USD IDR 81.00 0.0051 USD IDR 99.00 0.0063 USD IDR 5.99T 382.69M USD 23.03 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
+2.5
IDR 5.24T 335.04M USD IDR 16.76M 1.07K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.95 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 288.00 0.02 USD
+9.92
IDR 4.46T 285.16M USD IDR 381.40M 24.37K USD IDR 246.00 0.02 USD IDR 294.00 0.02 USD IDR 4.46T 285.16M USD 3.51 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 92.00 0.0058 USD
+3.37
IDR 3.61T 230.55M USD IDR 171.97M 10.99K USD IDR 84.00 0.0053 USD IDR 96.00 0.0061 USD IDR 3.61T 230.55M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 31.00 0.0019 USD
0
IDR 3.33T 212.58M USD IDR 172.75M 11.04K USD IDR 29.00 0.0018 USD IDR 33.00 0.0021 USD IDR 3.33T 212.58M USD 4.85 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 42.00 0.0026 USD
+2.44
IDR 2.98T 190.17M USD IDR 78.71M 5.03K USD IDR 39.00 0.0024 USD IDR 43.00 0.0027 USD IDR 2.98T 190.17M USD 4.15 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 91.00 0.0058 USD
-1.08
IDR 2.85T 181.87M USD IDR 248.87M 15.9K USD IDR 86.00 0.0054 USD IDR 97.00 0.0061 USD IDR 2.85T 181.87M USD 53.84 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 87.00 0.0055 USD
+3.53
IDR 2.71T 173.02M USD IDR 95.33M 6.09K USD IDR 80.00 0.0051 USD IDR 91.00 0.0058 USD IDR 2.71T 173.02M USD 6.74 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 125.00 0.0079 USD
0
IDR 2.60T 166.12M USD IDR 141.51M 9.04K USD IDR 119.00 0.0076 USD IDR 129.00 0.0082 USD IDR 2.60T 166.12M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 256.00 0.02 USD
0
IDR 1.98T 126.6M USD IDR 312.97M 20K USD IDR 240.00 0.02 USD IDR 272.00 0.02 USD IDR 1.98T 126.6M USD 24.61 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 29.00 0.0018 USD
+3.57
IDR 1.50T 96.12M USD IDR 146.04M 9.33K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.50T 96.12M USD 22.30 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 101.00 0.0064 USD
+3.06
IDR 1.44T 91.89M USD IDR 183.03M 11.7K USD IDR 93.00 0.0059 USD IDR 104.00 0.0066 USD IDR 1.44T 91.89M USD 13.88 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 84.00 0.0053 USD
+10.53
IDR 1.31T 83.4M USD IDR 727.33M 46.48K USD IDR 72.00 0.0046 USD IDR 89.00 0.0056 USD IDR 1.31T 83.4M USD 0 -IDR 0.41 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 24.00 0.0015 USD
+9.09
IDR 1.04T 66.75M USD IDR 295.24M 18.87K USD IDR 21.00 0.0013 USD IDR 25.00 0.0015 USD IDR 1.04T 66.75M USD 0 -IDR 0.84 -0.00005 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 95.00 0.0060 USD
-2.06
IDR 1.00T 64.02M USD IDR 261.98M 16.74K USD IDR 93.00 0.0059 USD IDR 104.00 0.0066 USD IDR 1.00T 64.02M USD 14.50 IDR 6.55 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 61.00 0.0038 USD
+1.64
IDR 997.50B 63.74M USD IDR 58.79M 3.76K USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 997.50B 63.74M USD 1.73 IDR 35.26 0.002 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 925.14B 59.12M USD IDR 140.04M 8.95K USD IDR 13.00 0.00083 USD IDR 17.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 80.47 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 39.00 0.0024 USD
+11.43
IDR 880.69B 56.28M USD IDR 197.52M 12.62K USD IDR 33.00 0.0021 USD IDR 40.00 0.0025 USD IDR 880.69B 56.28M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 126.00 0.0080 USD
+7.69
IDR 758.52B 48.47M USD IDR 152.70M 9.76K USD IDR 112.00 0.0071 USD IDR 127.00 0.0081 USD IDR 758.52B 48.47M USD 6.08 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
+9.09
IDR 555.33B 35.49M USD IDR 157.89M 10.09K USD IDR 10.00 0.00063 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 2.65M 169.56 USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 44.00 0.0028 USD
+7.32
IDR 393.62B 25.15M USD IDR 19.86M 1.27K USD IDR 39.00 0.0024 USD IDR 44.00 0.0028 USD IDR 393.62B 25.15M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 105.00 0.0067 USD
+1.94
IDR 359.74B 22.99M USD IDR 24.94M 1.59K USD IDR 98.00 0.0062 USD IDR 109.00 0.0069 USD IDR 359.74B 22.99M USD 0 -IDR 5.19 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 27.00 0.0017 USD
+4
IDR 349.41B 22.33M USD IDR 64.33M 4.11K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 349.41B 22.33M USD 0 -IDR 3.77 -0.0002 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 41.00 0.0026 USD
+13.89
IDR 310.42B 19.84M USD IDR 207.41M 13.25K USD IDR 34.00 0.0021 USD IDR 42.00 0.0026 USD IDR 310.42B 19.84M USD 0 -IDR 4.95 -0.0003 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 16.00 0.0010 USD
+6.67
IDR 291.21B 18.61M USD IDR 279.85M 17.88K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 291.21B 18.61M USD 0 -IDR 7.30 -0.0004 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 40.00 0.0025 USD
+11.11
IDR 265.34B 16.96M USD IDR 63.99M 4.09K USD IDR 34.00 0.0021 USD IDR 43.00 0.0027 USD IDR 265.34B 16.96M USD 312.50 IDR 0.13 0.000008 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 65.00 0.0041 USD
+6.45
IDR 160.12B 10.23M USD IDR 27.48M 1.76K USD IDR 59.00 0.0037 USD IDR 69.00 0.0044 USD IDR 160.12B 10.23M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
0
IDR 151.96B 9.71M USD IDR 8.92M 570.22 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 98.00 0.0062 USD
+6.52
IDR 148.45B 9.49M USD IDR 64.34M 4.11K USD IDR 84.00 0.0053 USD IDR 98.00 0.0062 USD IDR 148.45B 9.49M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 70.00 0.0044 USD
+7.69
IDR 133.89B 8.56M USD IDR 31.49M 2.01K USD IDR 63.00 0.0040 USD IDR 73.00 0.0046 USD IDR 133.89B 8.56M USD 4.24 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 13.00 0.00083 USD
+18.18
IDR 132.91B 8.49M USD IDR 164.00M 10.48K USD IDR 10.00 0.00063 USD IDR 13.00 0.00083 USD IDR 132.91B 8.49M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 67.00 0.0042 USD
+6.35
IDR 104.69B 6.69M USD IDR 128.48M 8.21K USD IDR 61.00 0.0038 USD IDR 73.00 0.0046 USD IDR 104.69B 6.69M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,975.00 11.69 USD
0
IDR 436.17T 27.87B USD IDR 600.00 0.04 USD IDR 182,975.00 11.69 USD IDR 183,000.00 11.69 USD IDR 436.17T 27.87B USD 390.93 IDR 468.05 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 10,675.00 0.68 USD
+3.88
IDR 355.83T 22.74B USD IDR 1.85M 118.14 USD IDR 9,775.00 0.62 USD IDR 11,400.00 0.73 USD IDR 355.83T 22.74B USD 25.31 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,910.00 0.25 USD
+4.55
IDR 283.13T 18.09B USD IDR 46.83M 2.99K USD IDR 3,580.00 0.23 USD IDR 3,920.00 0.25 USD IDR 283.13T 18.09B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,480.00 0.29 USD
-1.75
IDR 178.84T 11.43B USD IDR 86.02M 5.5K USD IDR 4,430.00 0.28 USD IDR 4,570.00 0.29 USD IDR 178.84T 11.43B USD 6.05 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,140.00 0.2 USD
-1.27
IDR 150.01T 9.59B USD IDR 347.00K 22.17 USD IDR 2,960.00 0.19 USD IDR 3,320.00 0.21 USD IDR 150.01T 9.59B USD 125.75 IDR 24.97 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,725.00 0.62 USD
-0.77
IDR 137.94T 8.81B USD IDR 800.00 0.05 USD IDR 9,525.00 0.61 USD IDR 9,775.00 0.62 USD IDR 137.94T 8.81B USD 123.88 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 10,950.00 0.7 USD
-0.23
IDR 134.02T 8.56B USD IDR 2.70K 0.17 USD IDR 10,275.00 0.66 USD IDR 10,975.00 0.7 USD IDR 134.02T 8.56B USD 0 -IDR 30.94 -0.001 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.37
IDR 128.15T 8.19B USD IDR 1.70K 0.11 USD IDR 19,500.00 1.25 USD IDR 20,150.00 1.29 USD IDR 128.15T 8.19B USD 42.27 IDR 476.01 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,360.00 0.21 USD
+3.4
IDR 125.06T 7.99B USD IDR 75.92M 4.85K USD IDR 3,150.00 0.2 USD IDR 3,370.00 0.22 USD IDR 125.06T 7.99B USD 6.05 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,325.00 1.55 USD
+1.35
IDR 84.97T 5.43B USD IDR 2.76M 176.64 USD IDR 23,300.00 1.49 USD IDR 24,450.00 1.56 USD IDR 84.97T 5.43B USD 11.50 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,460.00 0.29 USD
-1.55
IDR 81.13T 5.18B USD IDR 3.33M 212.98 USD IDR 4,350.00 0.28 USD IDR 4,550.00 0.29 USD IDR 81.13T 5.18B USD 31.18 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 655.00 0.04 USD
+1.55
IDR 76.19T 4.87B USD IDR 11.27M 719.99 USD IDR 625.00 0.04 USD IDR 665.00 0.04 USD IDR 76.19T 4.87B USD 8.73 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,460.00 0.16 USD
+2.5
IDR 70.85T 4.53B USD IDR 38.85M 2.48K USD IDR 2,330.00 0.15 USD IDR 2,470.00 0.16 USD IDR 70.85T 4.53B USD 7.24 IDR 339.58 0.02 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,025.00 0.39 USD
-0.82
IDR 70.26T 4.49B USD IDR 7.01M 447.91 USD IDR 5,950.00 0.38 USD IDR 6,150.00 0.39 USD IDR 70.26T 4.49B USD 9.51 IDR 633.00 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,770.00 0.11 USD
+0.28
IDR 64.04T 4.09B USD IDR 71.30K 4.56 USD IDR 1,700.00 0.11 USD IDR 1,815.00 0.12 USD IDR 64.04T 4.09B USD 17.35 IDR 102.00 0.006 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,815.00 0.12 USD
+1.68
IDR 58.54T 3.74B USD IDR 39.54M 2.53K USD IDR 1,730.00 0.11 USD IDR 1,850.00 0.12 USD IDR 58.54T 3.74B USD 7.82 IDR 232.04 0.01 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,600.00 0.42 USD
-0.75
IDR 57.95T 3.7B USD IDR 4.45M 284.59 USD IDR 6,500.00 0.42 USD IDR 6,650.00 0.42 USD IDR 57.95T 3.7B USD 6.05 IDR 1.09K 0.07 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,280.00 0.15 USD
+3.65
IDR 55.68T 3.56B USD IDR 58.18M 3.72K USD IDR 2,120.00 0.14 USD IDR 2,320.00 0.15 USD IDR 55.68T 3.56B USD 59.82 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,415.00 0.09 USD
+3.28
IDR 53.74T 3.43B USD IDR 37.72M 2.41K USD IDR 1,360.00 0.09 USD IDR 1,450.00 0.09 USD IDR 53.74T 3.43B USD 15.54 IDR 91.00 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,290.00 0.08 USD
+4.86
IDR 52.74T 3.37B USD IDR 47.23M 3.02K USD IDR 1,180.00 0.08 USD IDR 1,325.00 0.08 USD IDR 52.74T 3.37B USD 10.19 IDR 126.52 0.008 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 785.00 0.05 USD
-1.25
IDR 49.45T 3.16B USD IDR 48.25M 3.08K USD IDR 740.00 0.05 USD IDR 805.00 0.05 USD IDR 49.45T 3.16B USD 4.64 IDR 169.18 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,040.00 0.07 USD
0
IDR 47.97T 3.07B USD IDR 183.69M 11.74K USD IDR 1,020.00 0.07 USD IDR 1,080.00 0.07 USD IDR 47.97T 3.07B USD 6.01 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,750.00 0.3 USD
-1.45
IDR 46.42T 2.97B USD IDR 1.70M 108.81 USD IDR 4,700.00 0.3 USD IDR 4,850.00 0.31 USD IDR 46.42T 2.97B USD 9.82 IDR 483.36 0.03 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 840.00 0.05 USD
+0.6
IDR 45.94T 2.94B USD IDR 21.15M 1.35K USD IDR 790.00 0.05 USD IDR 850.00 0.05 USD IDR 45.94T 2.94B USD 59.65 IDR 14.08 0.0008 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,975.00 0.51 USD
+2.24
IDR 45.76T 2.92B USD IDR 80.60K 5.15 USD IDR 7,800.00 0.5 USD IDR 8,250.00 0.53 USD IDR 45.76T 2.92B USD 380.48 IDR 20.96 0.001 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,730.00 0.17 USD
-0.36
IDR 44.77T 2.86B USD IDR 13.31M 850.28 USD IDR 2,680.00 0.17 USD IDR 2,800.00 0.18 USD IDR 44.77T 2.86B USD 6.01 IDR 454.00 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,890.00 0.12 USD
-0.53
IDR 44.38T 2.84B USD IDR 11.50K 0.73 USD IDR 1,890.00 0.12 USD IDR 1,900.00 0.12 USD IDR 44.38T 2.84B USD 13.56 IDR 139.30 0.008 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,070.00 0.07 USD
+1.9
IDR 43.97T 2.81B USD IDR 156.07M 9.97K USD IDR 1,025.00 0.07 USD IDR 1,120.00 0.07 USD IDR 43.97T 2.81B USD 12.44 IDR 85.96 0.005 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,400.00 0.47 USD
+1.37
IDR 43.53T 2.78B USD IDR 148.40K 9.48 USD IDR 7,150.00 0.46 USD IDR 7,850.00 0.5 USD IDR 43.53T 2.78B USD 7.88 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,015.00 0.06 USD
+1.5
IDR 42.58T 2.72B USD IDR 13.27M 848.24 USD IDR 960.00 0.06 USD IDR 1,020.00 0.07 USD IDR 42.58T 2.72B USD 16.71 IDR 60.73 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,680.00 0.11 USD
-2.6
IDR 42.24T 2.7B USD IDR 29.22M 1.87K USD IDR 1,675.00 0.11 USD IDR 1,795.00 0.11 USD IDR 42.24T 2.7B USD 6.15 IDR 272.77 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,870.00 0.25 USD
+4.31
IDR 40.79T 2.61B USD IDR 14.07M 899.27 USD IDR 3,620.00 0.23 USD IDR 3,920.00 0.25 USD IDR 40.79T 2.61B USD 15.60 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,975.00 0.45 USD
-1.41
IDR 38.16T 2.44B USD IDR 7.04M 449.76 USD IDR 6,825.00 0.44 USD IDR 7,100.00 0.45 USD IDR 38.16T 2.44B USD 3.41 IDR 2.04K 0.13 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 278.00 0.02 USD
+1.46
IDR 38.15T 2.44B USD IDR 1.53M 97.86 USD IDR 274.00 0.02 USD IDR 282.00 0.02 USD IDR 38.15T 2.44B USD 0 -IDR 13.08 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,895.00 0.12 USD
-0.79
IDR 37.62T 2.4B USD IDR 10.09M 645.08 USD IDR 1,850.00 0.12 USD IDR 1,930.00 0.12 USD IDR 37.62T 2.4B USD 9.29 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,190.00 0.2 USD
+2.57
IDR 36.73T 2.35B USD IDR 36.84M 2.35K USD IDR 3,030.00 0.19 USD IDR 3,190.00 0.2 USD IDR 36.73T 2.35B USD 7.59 IDR 420.11 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,440.00 0.09 USD
+2.14
IDR 35.61T 2.28B USD IDR 64.82M 4.14K USD IDR 1,345.00 0.09 USD IDR 1,460.00 0.09 USD IDR 35.61T 2.28B USD 6.19 IDR 232.54 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 428.00 0.03 USD
-0.47
IDR 34.58T 2.21B USD IDR 11.38M 726.98 USD IDR 414.00 0.03 USD IDR 428.00 0.03 USD IDR 34.58T 2.21B USD 15.85 IDR 27.00 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$90.03B
Volume totale
BTC 59.48%   •   ETH 10.64%
Prevalenza di BTC
Select currency