Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,225.00 0.33 USD
+0.48
IDR 642.03T 41.03B USD IDR 275.79M 17.62K USD IDR 5,125.00 0.33 USD IDR 5,350.00 0.34 USD IDR 642.03T 41.03B USD 11.06 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,720.00 0.17 USD
-2.51
IDR 409.56T 26.17B USD IDR 221.24M 14.14K USD IDR 2,710.00 0.17 USD IDR 2,820.00 0.18 USD IDR 409.56T 26.17B USD 6.08 IDR 447.06 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,660.00 0.23 USD
-0.82
IDR 341.60T 21.83B USD IDR 142.45M 9.1K USD IDR 3,610.00 0.23 USD IDR 3,740.00 0.24 USD IDR 341.60T 21.83B USD 4.99 IDR 732.86 0.05 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,090.00 0.13 USD
+1.46
IDR 206.03T 13.17B USD IDR 142.29M 9.09K USD IDR 2,040.00 0.13 USD IDR 2,150.00 0.14 USD IDR 206.03T 13.17B USD 12.07 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,420.00 0.09 USD
-1.05
IDR 133.07T 8.5B USD IDR 97.80M 6.25K USD IDR 1,405.00 0.09 USD IDR 1,510.00 0.1 USD IDR 133.07T 8.5B USD 46.81 IDR 30.33 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 715.00 0.05 USD
-3.38
IDR 110.63T 7.07B USD IDR 180.57M 11.54K USD IDR 700.00 0.04 USD IDR 765.00 0.05 USD IDR 110.63T 7.07B USD 24.59 IDR 29.07 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,255.00 0.08 USD
-1.57
IDR 108.51T 6.93B USD IDR 119.27M 7.62K USD IDR 1,245.00 0.08 USD IDR 1,315.00 0.08 USD IDR 108.51T 6.93B USD 97.36 IDR 12.89 0.0008 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,660.00 0.17 USD
-2.92
IDR 63.92T 4.08B USD IDR 48.66M 3.11K USD IDR 2,620.00 0.17 USD IDR 2,770.00 0.18 USD IDR 63.92T 4.08B USD 7.18 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 426.00 0.03 USD
-0.47
IDR 60.40T 3.86B USD IDR 279.73M 17.88K USD IDR 422.00 0.03 USD IDR 446.00 0.03 USD IDR 60.40T 3.86B USD 91.81 IDR 4.64 0.0002 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 490.00 0.03 USD
-2.98
IDR 55.08T 3.52B USD IDR 281.96M 18.02K USD IDR 482.00 0.03 USD IDR 525.00 0.03 USD IDR 55.08T 3.52B USD 22.54 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 130.00 0.0083 USD
-3.68
IDR 48.27T 3.08B USD IDR 1.68B 107.58K USD IDR 127.00 0.0081 USD IDR 137.00 0.0087 USD IDR 48.27T 3.08B USD 21.73 IDR 5.98 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 334.00 0.02 USD
-2.91
IDR 35.87T 2.29B USD IDR 104.28M 6.66K USD IDR 334.00 0.02 USD IDR 364.00 0.02 USD IDR 35.87T 2.29B USD 27.81 IDR 12.01 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 840.00 0.05 USD
-2.89
IDR 29.97T 1.92B USD IDR 73.72M 4.71K USD IDR 825.00 0.05 USD IDR 880.00 0.06 USD IDR 29.97T 1.92B USD 19.89 IDR 42.22 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
0
IDR 27.72T 1.77B USD IDR 603.85M 38.59K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 98.00 0.0062 USD
-6.67
IDR 16.52T 1.06B USD IDR 195.10M 12.47K USD IDR 98.00 0.0062 USD IDR 108.00 0.0069 USD IDR 16.52T 1.06B USD 0 -IDR 1.05 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
-6.82
IDR 14.00T 894.72M USD IDR 10.74M 686.02 USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 12.90T 824.56M USD IDR 242.75M 15.51K USD IDR 49.00 0.0031 USD IDR 54.00 0.0034 USD IDR 12.90T 824.56M USD 39.83 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 430.00 0.03 USD
-2.28
IDR 11.38T 727.06M USD IDR 42.93M 2.74K USD IDR 422.00 0.03 USD IDR 450.00 0.03 USD IDR 11.38T 727.06M USD 3.45 IDR 124.36 0.007 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 466.00 0.03 USD
-3.72
IDR 9.85T 629.38M USD IDR 46.50M 2.97K USD IDR 462.00 0.03 USD IDR 505.00 0.03 USD IDR 9.85T 629.38M USD 15.09 IDR 30.87 0.001 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 204.00 0.01 USD
+14.61
IDR 9.83T 628.31M USD IDR 694.43M 44.38K USD IDR 202.00 0.01 USD IDR 212.00 0.01 USD IDR 9.83T 628.31M USD 5.80 IDR 35.12 0.002 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
0
IDR 9.73T 622.04M USD IDR 34.42M 2.2K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 9.73T 622.04M USD 5.39 IDR 19.65 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 246.00 0.02 USD
-3.88
IDR 9.61T 613.84M USD IDR 397.75M 25.42K USD IDR 242.00 0.02 USD IDR 270.00 0.02 USD IDR 9.61T 613.84M USD 2.05 IDR 119.54 0.007 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
-6.94
IDR 8.96T 572.51M USD IDR 498.84M 31.88K USD IDR 322.00 0.02 USD IDR 346.00 0.02 USD IDR 8.96T 572.51M USD 412.82 IDR 0.78 0.00004 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 500.00 0.03 USD
-0.99
IDR 8.61T 550.42M USD IDR 44.06M 2.82K USD IDR 496.00 0.03 USD IDR 515.00 0.03 USD IDR 8.61T 550.42M USD 8.54 IDR 58.53 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 530.00 0.03 USD
-0.93
IDR 8.25T 526.94M USD IDR 34.64M 2.21K USD IDR 520.00 0.03 USD IDR 540.00 0.03 USD IDR 8.25T 526.94M USD 5.46 IDR 96.91 0.006 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 43.00 0.0027 USD
-4.35
IDR 7.21T 460.83M USD IDR 54.67M 3.49K USD IDR 42.00 0.0026 USD IDR 47.00 0.0030 USD IDR 7.21T 460.83M USD 7.96 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 35.00 0.0022 USD
-2.7
IDR 6.58T 420.22M USD IDR 25.90M 1.65K USD IDR 34.00 0.0021 USD IDR 37.00 0.0023 USD IDR 6.58T 420.22M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 84.00 0.0053 USD
-3.49
IDR 5.35T 341.98M USD IDR 207.95M 13.29K USD IDR 81.00 0.0051 USD IDR 90.00 0.0057 USD IDR 5.35T 341.98M USD 20.58 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 40.00 0.0025 USD
-4.76
IDR 4.99T 319.09M USD IDR 15.64M 999.21 USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 4.99T 319.09M USD 2.61 IDR 15.31 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 254.00 0.02 USD
-5.22
IDR 3.94T 251.49M USD IDR 162.79M 10.4K USD IDR 250.00 0.02 USD IDR 276.00 0.02 USD IDR 3.94T 251.49M USD 2.93 IDR 86.42 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 86.00 0.0054 USD
-1.16
IDR 3.37T 215.51M USD IDR 114.87M 7.34K USD IDR 81.00 0.0051 USD IDR 91.00 0.0058 USD IDR 3.37T 215.51M USD 0 -IDR 1.68 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 29.00 0.0018 USD
+3.57
IDR 3.11T 198.87M USD IDR 296.66M 18.96K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 3.11T 198.87M USD 4.53 IDR 6.39 0.0004 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 92.00 0.0058 USD
0
IDR 2.88T 183.87M USD IDR 230.11M 14.7K USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 2.88T 183.87M USD 46.23 IDR 1.99 0.0001 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 2.76T 176.59M USD IDR 30.77M 1.97K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.76T 176.59M USD 3.85 IDR 10.11 0.0006 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 81.00 0.0051 USD
-4.71
IDR 2.52T 161.09M USD IDR 34.96M 2.23K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 2.52T 161.09M USD 5.84 IDR 13.86 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 121.00 0.0077 USD
0
IDR 2.52T 160.8M USD IDR 82.49M 5.27K USD IDR 118.00 0.0075 USD IDR 125.00 0.0079 USD IDR 2.52T 160.8M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 218.00 0.01 USD
-6.84
IDR 1.69T 107.81M USD IDR 86.80M 5.55K USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 1.69T 107.81M USD 20.96 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 1.50T 96.12M USD IDR 88.01M 5.62K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.50T 96.12M USD 20.86 IDR 1.39 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 96.00 0.0061 USD
-6.8
IDR 1.37T 87.34M USD IDR 146.47M 9.36K USD IDR 96.00 0.0061 USD IDR 103.00 0.0065 USD IDR 1.37T 87.34M USD 13.19 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 73.00 0.0046 USD
-6.41
IDR 1.13T 72.48M USD IDR 219.56M 14.03K USD IDR 73.00 0.0046 USD IDR 80.00 0.0051 USD IDR 1.13T 72.48M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 96.00 0.0061 USD
-3.06
IDR 1.01T 64.7M USD IDR 112.75M 7.2K USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 1.01T 64.7M USD 12.88 IDR 7.45 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 957.48B 61.18M USD IDR 140.87M 9K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 957.48B 61.18M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 14.00 0.00089 USD
-6.25
IDR 863.46B 55.18M USD IDR 13.48M 861.23 USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 863.46B 55.18M USD 0 -IDR 92.37 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 812.95B 51.95M USD IDR 152.71M 9.76K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 812.95B 51.95M USD 0 -IDR 2.21 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 106.00 0.0067 USD
-3.64
IDR 638.12B 40.78M USD IDR 61.43M 3.93K USD IDR 104.00 0.0066 USD IDR 112.00 0.0071 USD IDR 638.12B 40.78M USD 5.12 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
+10
IDR 509.05B 32.53M USD IDR 101.53M 6.49K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 419.11B 26.78M USD IDR 2.79M 178.29 USD IDR 97.00 0.0061 USD IDR 101.00 0.0064 USD IDR 419.11B 26.78M USD 6.23 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 41.00 0.0026 USD
-4.55
IDR 366.79B 23.44M USD IDR 11.36M 725.98 USD IDR 41.00 0.0026 USD IDR 47.00 0.0030 USD IDR 366.79B 23.44M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 101.00 0.0064 USD
-4.72
IDR 346.04B 22.11M USD IDR 13.07M 834.89 USD IDR 99.00 0.0063 USD IDR 110.00 0.0070 USD IDR 346.04B 22.11M USD 0 -IDR 5.67 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 323.53B 20.67M USD IDR 28.21M 1.8K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 323.53B 20.67M USD 0 -IDR 4.67 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
-6.25
IDR 273.01B 17.45M USD IDR 95.17M 6.08K USD IDR 15.00 0.00095 USD IDR 17.00 0.0010 USD IDR 273.01B 17.45M USD 0 -IDR 8.35 -0.0005 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 35.00 0.0022 USD
-5.26
IDR 264.99B 16.93M USD IDR 22.96M 1.47K USD IDR 35.00 0.0022 USD IDR 41.00 0.0026 USD IDR 264.99B 16.93M USD 0 -IDR 5.23 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 33.00 0.0021 USD
-5.56
IDR 218.91B 13.99M USD IDR 17.37M 1.11K USD IDR 33.00 0.0021 USD IDR 38.00 0.0024 USD IDR 218.91B 13.99M USD 257.81 IDR 0.13 0.000008 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
-4.26
IDR 148.65B 9.5M USD IDR 16.54M 1.06K USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 142.88B 9.13M USD IDR 6.31M 402.97 USD IDR 58.00 0.0037 USD IDR 61.00 0.0038 USD IDR 142.88B 9.13M USD 0 -IDR 10.75 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 91.00 0.0058 USD
-9
IDR 137.84B 8.81M USD IDR 60.41M 3.86K USD IDR 90.00 0.0057 USD IDR 105.00 0.0067 USD IDR 137.84B 8.81M USD 0 -IDR 24.85 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 64.00 0.0040 USD
-3.03
IDR 122.42B 7.82M USD IDR 8.54M 545.56 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 122.42B 7.82M USD 3.88 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 88.28M 5.64K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.67 -0.0001 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 95.31B 6.09M USD IDR 21.47M 1.37K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 95.31B 6.09M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 183,000.00 11.69 USD
-0.96
IDR 436.23T 27.88B USD IDR 500.00 0.03 USD IDR 182,750.00 11.68 USD IDR 183,000.00 11.69 USD IDR 436.23T 27.88B USD 391.03 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 9,475.00 0.61 USD
-5.01
IDR 315.83T 20.18B USD IDR 844.60K 53.97 USD IDR 9,350.00 0.6 USD IDR 10,050.00 0.64 USD IDR 315.83T 20.18B USD 23.36 IDR 405.48 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,610.00 0.23 USD
-3.22
IDR 261.41T 16.7B USD IDR 38.88M 2.48K USD IDR 3,560.00 0.23 USD IDR 3,790.00 0.24 USD IDR 261.41T 16.7B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,440.00 0.28 USD
-1.33
IDR 177.25T 11.33B USD IDR 33.72M 2.15K USD IDR 4,400.00 0.28 USD IDR 4,480.00 0.29 USD IDR 177.25T 11.33B USD 5.50 IDR 806.30 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,160.00 0.2 USD
-6.78
IDR 150.97T 9.65B USD IDR 262.60K 16.78 USD IDR 3,160.00 0.2 USD IDR 3,390.00 0.22 USD IDR 150.97T 9.65B USD 135.91 IDR 23.25 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,800.00 0.63 USD
0
IDR 139.00T 8.88B USD IDR 4.90K 0.31 USD IDR 9,300.00 0.59 USD IDR 9,800.00 0.63 USD IDR 139.00T 8.88B USD 124.84 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,000.00 0.7 USD
+0.23
IDR 134.63T 8.6B USD IDR 200.00 0.01 USD IDR 11,000.00 0.7 USD IDR 11,000.00 0.7 USD IDR 134.63T 8.6B USD 0 -IDR 31.73 -0.002 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,050.00 1.28 USD
-0.5
IDR 127.67T 8.16B USD IDR 1.00K 0.06 USD IDR 19,650.00 1.26 USD IDR 20,150.00 1.29 USD IDR 127.67T 8.16B USD 42.01 IDR 477.19 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,160.00 0.2 USD
-1.86
IDR 117.61T 7.52B USD IDR 43.14M 2.76K USD IDR 3,100.00 0.2 USD IDR 3,230.00 0.21 USD IDR 117.61T 7.52B USD 5.23 IDR 603.75 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.81 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 652.17 IDR 2.76 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,725.00 1.52 USD
-2.67
IDR 82.87T 5.3B USD IDR 815.90K 52.14 USD IDR 23,675.00 1.51 USD IDR 24,400.00 1.56 USD IDR 82.87T 5.3B USD 10.37 IDR 2.29K 0.15 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,450.00 0.28 USD
0
IDR 80.94T 5.17B USD IDR 2.81M 179.49 USD IDR 4,350.00 0.28 USD IDR 4,550.00 0.29 USD IDR 80.94T 5.17B USD 31.11 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 610.00 0.04 USD
-2.4
IDR 70.95T 4.53B USD IDR 7.68M 490.83 USD IDR 610.00 0.04 USD IDR 625.00 0.04 USD IDR 70.95T 4.53B USD 7.67 IDR 79.45 0.005 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,925.00 0.38 USD
+2.61
IDR 69.10T 4.42B USD IDR 4.77M 304.91 USD IDR 5,825.00 0.37 USD IDR 6,000.00 0.38 USD IDR 69.10T 4.42B USD 9.52 IDR 622.23 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,380.00 0.15 USD
-0.83
IDR 68.55T 4.38B USD IDR 25.04M 1.6K USD IDR 2,310.00 0.15 USD IDR 2,420.00 0.15 USD IDR 68.55T 4.38B USD 7.00 IDR 339.58 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,670.00 0.11 USD
-1.47
IDR 60.42T 3.86B USD IDR 24.10K 1.54 USD IDR 1,620.00 0.1 USD IDR 1,760.00 0.11 USD IDR 60.42T 3.86B USD 15.02 IDR 111.18 0.007 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,600.00 0.42 USD
+0.38
IDR 57.95T 3.7B USD IDR 3.72M 237.4 USD IDR 6,550.00 0.42 USD IDR 6,700.00 0.43 USD IDR 57.95T 3.7B USD 6.05 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,740.00 0.11 USD
+1.46
IDR 56.12T 3.59B USD IDR 36.76M 2.35K USD IDR 1,705.00 0.11 USD IDR 1,800.00 0.12 USD IDR 56.12T 3.59B USD 7.14 IDR 243.39 0.02 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,170.00 0.14 USD
-1.36
IDR 52.99T 3.39B USD IDR 37.94M 2.42K USD IDR 2,120.00 0.14 USD IDR 2,270.00 0.15 USD IDR 52.99T 3.39B USD 56.94 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,375.00 0.09 USD
0
IDR 52.22T 3.34B USD IDR 13.96M 891.82 USD IDR 1,360.00 0.09 USD IDR 1,415.00 0.09 USD IDR 52.22T 3.34B USD 14.56 IDR 94.43 0.006 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,190.00 0.08 USD
-1.65
IDR 48.65T 3.11B USD IDR 17.83M 1.14K USD IDR 1,170.00 0.07 USD IDR 1,245.00 0.08 USD IDR 48.65T 3.11B USD 9.40 IDR 126.52 0.008 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 770.00 0.05 USD
+0.65
IDR 48.50T 3.1B USD IDR 19.62M 1.25K USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 48.50T 3.1B USD 4.16 IDR 184.89 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,035.00 0.07 USD
-1.9
IDR 47.74T 3.05B USD IDR 92.20M 5.89K USD IDR 1,000.00 0.06 USD IDR 1,100.00 0.07 USD IDR 47.74T 3.05B USD 5.98 IDR 173.04 0.01 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,775.00 0.5 USD
-0.32
IDR 44.61T 2.85B USD IDR 16.70K 1.07 USD IDR 7,350.00 0.47 USD IDR 7,975.00 0.51 USD IDR 44.61T 2.85B USD 350.69 IDR 22.17 0.001 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,560.00 0.29 USD
+1.79
IDR 44.57T 2.85B USD IDR 1.20M 76.97 USD IDR 4,490.00 0.29 USD IDR 4,650.00 0.3 USD IDR 44.57T 2.85B USD 9.26 IDR 492.15 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,890.00 0.12 USD
-0.53
IDR 44.38T 2.84B USD IDR 1.70K 0.11 USD IDR 1,840.00 0.12 USD IDR 1,890.00 0.12 USD IDR 44.38T 2.84B USD 13.46 IDR 140.41 0.008 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,080.00 0.07 USD
+3.37
IDR 44.38T 2.84B USD IDR 32.53M 2.08K USD IDR 1,050.00 0.07 USD IDR 1,095.00 0.07 USD IDR 44.38T 2.84B USD 11.84 IDR 91.19 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,660.00 0.17 USD
+0.76
IDR 43.62T 2.79B USD IDR 5.80M 370.73 USD IDR 2,650.00 0.17 USD IDR 2,740.00 0.18 USD IDR 43.62T 2.79B USD 5.85 IDR 454.00 0.03 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 785.00 0.05 USD
-6.55
IDR 42.93T 2.74B USD IDR 24.86M 1.59K USD IDR 785.00 0.05 USD IDR 845.00 0.05 USD IDR 42.93T 2.74B USD 57.04 IDR 13.76 0.0008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,150.00 0.46 USD
-2.72
IDR 42.06T 2.69B USD IDR 85.60K 5.47 USD IDR 7,100.00 0.45 USD IDR 7,350.00 0.47 USD IDR 42.06T 2.69B USD 7.61 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 960.00 0.06 USD
-3.02
IDR 40.27T 2.57B USD IDR 8.53M 544.89 USD IDR 960.00 0.06 USD IDR 1,000.00 0.06 USD IDR 40.27T 2.57B USD 15.80 IDR 60.73 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,700.00 0.24 USD
-1.6
IDR 39.00T 2.49B USD IDR 4.63M 295.67 USD IDR 3,620.00 0.23 USD IDR 3,800.00 0.24 USD IDR 39.00T 2.49B USD 14.36 IDR 257.57 0.02 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,545.00 0.1 USD
-0.32
IDR 38.84T 2.48B USD IDR 1.55M 99.33 USD IDR 1,530.00 0.1 USD IDR 1,570.00 0.1 USD IDR 38.84T 2.48B USD 5.33 IDR 289.58 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,975.00 0.45 USD
-1.42
IDR 38.16T 2.44B USD IDR 1.85M 117.97 USD IDR 6,900.00 0.44 USD IDR 7,150.00 0.46 USD IDR 38.16T 2.44B USD 3.13 IDR 2.22K 0.14 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
-2.13
IDR 37.87T 2.42B USD IDR 187.40K 11.98 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 13.77 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,900.00 0.12 USD
-0.52
IDR 37.72T 2.41B USD IDR 6.02M 384.51 USD IDR 1,840.00 0.12 USD IDR 1,920.00 0.12 USD IDR 37.72T 2.41B USD 9.32 IDR 203.78 0.01 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,395.00 0.09 USD
-0.36
IDR 34.49T 2.2B USD IDR 23.47M 1.5K USD IDR 1,330.00 0.08 USD IDR 1,415.00 0.09 USD IDR 34.49T 2.2B USD 5.43 IDR 256.55 0.02 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,990.00 0.19 USD
-1.97
IDR 34.43T 2.2B USD IDR 16.71M 1.07K USD IDR 2,920.00 0.19 USD IDR 3,060.00 0.2 USD IDR 34.43T 2.2B USD 7.25 IDR 412.00 0.03 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,180.00 0.27 USD
+0.72
IDR 33.17T 2.12B USD IDR 798.80K 51.04 USD IDR 4,110.00 0.26 USD IDR 4,210.00 0.27 USD IDR 33.17T 2.12B USD 15.00 IDR 278.60 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$79.42B
Volume totale
BTC 59.52%   •   ETH 10.69%
Prevalenza di BTC
Select currency