Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,225.00 0.33 USD
+0.48
IDR 642.03T 41.03B USD IDR 321.01M 20.51K USD IDR 5,125.00 0.33 USD IDR 5,350.00 0.34 USD IDR 642.03T 41.03B USD 11.06 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,800.00 0.18 USD
+0.36
IDR 421.61T 26.94B USD IDR 322.41M 20.6K USD IDR 2,710.00 0.17 USD IDR 2,820.00 0.18 USD IDR 421.61T 26.94B USD 6.87 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,670.00 0.23 USD
-0.54
IDR 342.53T 21.89B USD IDR 171.61M 10.97K USD IDR 3,610.00 0.23 USD IDR 3,740.00 0.24 USD IDR 342.53T 21.89B USD 5.49 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,110.00 0.13 USD
+2.42
IDR 208.01T 13.29B USD IDR 194.00M 12.4K USD IDR 2,040.00 0.13 USD IDR 2,150.00 0.14 USD IDR 208.01T 13.29B USD 12.19 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,450.00 0.09 USD
+1.05
IDR 135.88T 8.68B USD IDR 123.46M 7.89K USD IDR 1,405.00 0.09 USD IDR 1,510.00 0.1 USD IDR 135.88T 8.68B USD 57.42 IDR 25.25 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 735.00 0.05 USD
-0.68
IDR 113.73T 7.27B USD IDR 222.42M 14.21K USD IDR 700.00 0.04 USD IDR 765.00 0.05 USD IDR 113.73T 7.27B USD 25.62 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,290.00 0.08 USD
+1.18
IDR 111.54T 7.13B USD IDR 165.90M 10.6K USD IDR 1,245.00 0.08 USD IDR 1,315.00 0.08 USD IDR 111.54T 7.13B USD 113.45 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,700.00 0.17 USD
-1.46
IDR 64.88T 4.15B USD IDR 74.92M 4.79K USD IDR 2,620.00 0.17 USD IDR 2,770.00 0.18 USD IDR 64.88T 4.15B USD 7.28 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 428.00 0.03 USD
0
IDR 60.68T 3.88B USD IDR 384.42M 24.57K USD IDR 422.00 0.03 USD IDR 446.00 0.03 USD IDR 60.68T 3.88B USD 90.67 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 500.00 0.03 USD
-0.99
IDR 56.20T 3.59B USD IDR 326.39M 20.86K USD IDR 482.00 0.03 USD IDR 525.00 0.03 USD IDR 56.20T 3.59B USD 23.00 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 131.00 0.0083 USD
-2.94
IDR 48.64T 3.11B USD IDR 2.08B 132.7K USD IDR 127.00 0.0081 USD IDR 137.00 0.0087 USD IDR 48.64T 3.11B USD 21.90 IDR 5.98 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 340.00 0.02 USD
-1.16
IDR 36.51T 2.33B USD IDR 129.05M 8.25K USD IDR 332.00 0.02 USD IDR 364.00 0.02 USD IDR 36.51T 2.33B USD 27.98 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 820.00 0.05 USD
-5.2
IDR 29.26T 1.87B USD IDR 190.09M 12.15K USD IDR 805.00 0.05 USD IDR 880.00 0.06 USD IDR 29.26T 1.87B USD 19.87 IDR 41.25 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
0
IDR 27.72T 1.77B USD IDR 737.99M 47.16K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 98.00 0.0062 USD
-6.67
IDR 16.52T 1.06B USD IDR 237.17M 15.16K USD IDR 98.00 0.0062 USD IDR 108.00 0.0069 USD IDR 16.52T 1.06B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
-6.82
IDR 14.00T 894.72M USD IDR 12.37M 790.2 USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 29.32 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 50.00 0.0031 USD
-3.92
IDR 13.17T 841.38M USD IDR 306.72M 19.6K USD IDR 49.00 0.0031 USD IDR 54.00 0.0034 USD IDR 13.17T 841.38M USD 40.65 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 432.00 0.03 USD
-1.82
IDR 11.43T 730.44M USD IDR 54.64M 3.49K USD IDR 422.00 0.03 USD IDR 450.00 0.03 USD IDR 11.43T 730.44M USD 3.47 IDR 124.36 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 206.00 0.01 USD
+15.73
IDR 9.93T 634.47M USD IDR 806.44M 51.53K USD IDR 202.00 0.01 USD IDR 212.00 0.01 USD IDR 9.93T 634.47M USD 6.36 IDR 32.36 0.002 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 466.00 0.03 USD
-3.7
IDR 9.85T 629.38M USD IDR 57.45M 3.67K USD IDR 458.00 0.03 USD IDR 505.00 0.03 USD IDR 9.85T 629.38M USD 15.09 IDR 30.87 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 252.00 0.02 USD
-1.56
IDR 9.84T 628.81M USD IDR 473.14M 30.23K USD IDR 242.00 0.02 USD IDR 270.00 0.02 USD IDR 9.84T 628.81M USD 2.10 IDR 119.54 0.007 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 105.00 0.0067 USD
-0.94
IDR 9.64T 616.18M USD IDR 72.09M 4.61K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 9.64T 616.18M USD 5.72 IDR 18.35 0.001 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
-6.94
IDR 8.96T 572.51M USD IDR 516.87M 33.03K USD IDR 322.00 0.02 USD IDR 346.00 0.02 USD IDR 8.96T 572.51M USD 383.33 IDR 0.84 0.00005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 505.00 0.03 USD
0
IDR 8.70T 555.92M USD IDR 54.69M 3.5K USD IDR 496.00 0.03 USD IDR 515.00 0.03 USD IDR 8.70T 555.92M USD 9.27 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 555.00 0.04 USD
+3.74
IDR 8.64T 551.79M USD IDR 63.78M 4.08K USD IDR 520.00 0.03 USD IDR 555.00 0.04 USD IDR 8.64T 551.79M USD 6.20 IDR 89.48 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 45.00 0.0028 USD
0
IDR 7.55T 482.26M USD IDR 67.99M 4.34K USD IDR 42.00 0.0026 USD IDR 47.00 0.0030 USD IDR 7.55T 482.26M USD 8.33 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 36.00 0.0023 USD
0
IDR 6.76T 432.23M USD IDR 47.09M 3.01K USD IDR 34.00 0.0021 USD IDR 37.00 0.0023 USD IDR 6.76T 432.23M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 85.00 0.0054 USD
-2.3
IDR 5.42T 346.05M USD IDR 232.88M 14.88K USD IDR 81.00 0.0051 USD IDR 90.00 0.0057 USD IDR 5.42T 346.05M USD 20.83 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 5.12T 327.07M USD IDR 19.90M 1.27K USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 5.12T 327.07M USD 2.88 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 258.00 0.02 USD
-3.73
IDR 4.00T 255.45M USD IDR 201.30M 12.86K USD IDR 250.00 0.02 USD IDR 276.00 0.02 USD IDR 4.00T 255.45M USD 3.15 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 87.00 0.0055 USD
0
IDR 3.41T 218.02M USD IDR 142.11M 9.08K USD IDR 81.00 0.0051 USD IDR 91.00 0.0058 USD IDR 3.41T 218.02M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 30.00 0.0019 USD
+7.14
IDR 3.22T 205.72M USD IDR 376.43M 24.05K USD IDR 27.00 0.0017 USD IDR 31.00 0.0019 USD IDR 3.22T 205.72M USD 4.69 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 41.00 0.0026 USD
+2.56
IDR 2.91T 185.64M USD IDR 44.16M 2.82K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.91T 185.64M USD 4.05 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 91.00 0.0058 USD
-1.09
IDR 2.85T 181.87M USD IDR 257.83M 16.48K USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 2.85T 181.87M USD 53.84 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 84.00 0.0053 USD
-1.18
IDR 2.61T 167.06M USD IDR 48.11M 3.07K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 2.61T 167.06M USD 6.51 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 124.00 0.0079 USD
+2.48
IDR 2.58T 164.79M USD IDR 105.68M 6.75K USD IDR 118.00 0.0075 USD IDR 125.00 0.0079 USD IDR 2.58T 164.79M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 218.00 0.01 USD
-6.84
IDR 1.69T 107.81M USD IDR 87.77M 5.61K USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 1.69T 107.81M USD 20.96 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
-6.67
IDR 1.45T 92.81M USD IDR 93.78M 5.99K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.45T 92.81M USD 21.53 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 99.00 0.0063 USD
-3.92
IDR 1.41T 90.07M USD IDR 172.91M 11.05K USD IDR 96.00 0.0061 USD IDR 103.00 0.0065 USD IDR 1.41T 90.07M USD 13.60 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 75.00 0.0047 USD
-3.85
IDR 1.17T 74.47M USD IDR 262.47M 16.77K USD IDR 73.00 0.0046 USD IDR 80.00 0.0051 USD IDR 1.17T 74.47M USD 0 -IDR 0.41 -0.00002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 96.00 0.0061 USD
-3.03
IDR 1.01T 64.7M USD IDR 139.33M 8.9K USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 1.01T 64.7M USD 14.65 IDR 6.55 0.0004 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 22.00 0.0014 USD
-4.35
IDR 957.48B 61.18M USD IDR 157.64M 10.07K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 957.48B 61.18M USD 0 -IDR 0.84 -0.00005 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
0
IDR 925.14B 59.12M USD IDR 32.28M 2.06K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 86.21 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 812.95B 51.95M USD IDR 157.63M 10.07K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 812.95B 51.95M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 115.00 0.0073 USD
+4.5
IDR 692.30B 44.24M USD IDR 127.43M 8.14K USD IDR 104.00 0.0066 USD IDR 117.00 0.0074 USD IDR 692.30B 44.24M USD 5.55 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
+11.11
IDR 509.05B 32.53M USD IDR 125.11M 8K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 2.96M 188.94 USD IDR 97.00 0.0061 USD IDR 101.00 0.0064 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 375.73B 24.01M USD IDR 13.81M 882.64 USD IDR 41.00 0.0026 USD IDR 47.00 0.0030 USD IDR 375.73B 24.01M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 102.00 0.0065 USD
-3.77
IDR 349.46B 22.33M USD IDR 14.37M 918.58 USD IDR 99.00 0.0063 USD IDR 110.00 0.0070 USD IDR 349.46B 22.33M USD 0 -IDR 5.19 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 323.53B 20.67M USD IDR 29.46M 1.88K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 323.53B 20.67M USD 0 -IDR 3.77 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
-6.25
IDR 273.01B 17.45M USD IDR 103.35M 6.6K USD IDR 15.00 0.00095 USD IDR 17.00 0.0010 USD IDR 273.01B 17.45M USD 0 -IDR 7.30 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 272.56B 17.42M USD IDR 31.51M 2.01K USD IDR 35.00 0.0022 USD IDR 41.00 0.0026 USD IDR 272.56B 17.42M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 35.00 0.0022 USD
0
IDR 232.18B 14.84M USD IDR 20.66M 1.32K USD IDR 33.00 0.0021 USD IDR 38.00 0.0024 USD IDR 232.18B 14.84M USD 273.43 IDR 0.13 0.000008 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
-4.26
IDR 148.65B 9.5M USD IDR 17.84M 1.14K USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 59.00 0.0037 USD
0
IDR 145.34B 9.29M USD IDR 10.96M 700.48 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 145.34B 9.29M USD 0 -IDR 10.02 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 90.00 0.0057 USD
-10
IDR 136.33B 8.71M USD IDR 72.16M 4.61K USD IDR 90.00 0.0057 USD IDR 105.00 0.0067 USD IDR 136.33B 8.71M USD 0 -IDR 24.85 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 124.33B 7.94M USD IDR 9.08M 580.42 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 124.33B 7.94M USD 3.94 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 11.00 0.00070 USD
+10
IDR 112.46B 7.19M USD IDR 93.46M 5.97K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 112.46B 7.19M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 95.31B 6.09M USD IDR 27.66M 1.77K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 95.31B 6.09M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 182,950.00 11.69 USD
-0.99
IDR 436.11T 27.87B USD IDR 600.00 0.04 USD IDR 182,750.00 11.68 USD IDR 183,000.00 11.69 USD IDR 436.11T 27.87B USD 390.92 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 9,800.00 0.63 USD
-1.75
IDR 326.67T 20.87B USD IDR 1.20M 76.92 USD IDR 9,350.00 0.6 USD IDR 10,050.00 0.64 USD IDR 326.67T 20.87B USD 23.23 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,680.00 0.24 USD
-1.34
IDR 266.48T 17.03B USD IDR 44.15M 2.82K USD IDR 3,560.00 0.23 USD IDR 3,790.00 0.24 USD IDR 266.48T 17.03B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,480.00 0.29 USD
-0.45
IDR 178.84T 11.43B USD IDR 44.35M 2.83K USD IDR 4,400.00 0.28 USD IDR 4,480.00 0.29 USD IDR 178.84T 11.43B USD 6.05 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,190.00 0.2 USD
-5.9
IDR 152.40T 9.74B USD IDR 276.50K 17.67 USD IDR 3,160.00 0.2 USD IDR 3,390.00 0.22 USD IDR 152.40T 9.74B USD 127.75 IDR 24.97 0.001 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,000.00 0.7 USD
+0.23
IDR 134.63T 8.6B USD IDR 300.00 0.02 USD IDR 11,000.00 0.7 USD IDR 11,000.00 0.7 USD IDR 134.63T 8.6B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,475.00 0.61 USD
-3.32
IDR 134.39T 8.59B USD IDR 200.00 0.01 USD IDR 9,475.00 0.61 USD IDR 9,725.00 0.62 USD IDR 134.39T 8.59B USD 120.70 IDR 78.50 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,050.00 1.28 USD
-0.5
IDR 127.67T 8.16B USD IDR 1.00K 0.06 USD IDR 19,650.00 1.26 USD IDR 20,150.00 1.29 USD IDR 127.67T 8.16B USD 42.12 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,180.00 0.2 USD
-1.24
IDR 118.36T 7.56B USD IDR 53.02M 3.39K USD IDR 3,100.00 0.2 USD IDR 3,230.00 0.21 USD IDR 118.36T 7.56B USD 5.72 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 24,000.00 1.53 USD
-1.54
IDR 83.83T 5.36B USD IDR 1.18M 75.41 USD IDR 23,675.00 1.51 USD IDR 24,400.00 1.56 USD IDR 83.83T 5.36B USD 11.35 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,510.00 0.29 USD
+1.35
IDR 82.03T 5.24B USD IDR 3.73M 238.28 USD IDR 4,350.00 0.28 USD IDR 4,550.00 0.29 USD IDR 82.03T 5.24B USD 31.52 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 625.00 0.04 USD
0
IDR 72.70T 4.65B USD IDR 15.93M 1.02K USD IDR 605.00 0.04 USD IDR 625.00 0.04 USD IDR 72.70T 4.65B USD 8.33 IDR 75.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,050.00 0.39 USD
+4.76
IDR 70.55T 4.51B USD IDR 7.40M 472.84 USD IDR 5,825.00 0.37 USD IDR 6,100.00 0.39 USD IDR 70.55T 4.51B USD 9.55 IDR 633.00 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,390.00 0.15 USD
-0.42
IDR 68.83T 4.4B USD IDR 31.87M 2.04K USD IDR 2,310.00 0.15 USD IDR 2,420.00 0.15 USD IDR 68.83T 4.4B USD 7.03 IDR 339.58 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,645.00 0.11 USD
-2.95
IDR 59.52T 3.8B USD IDR 25.20K 1.61 USD IDR 1,620.00 0.1 USD IDR 1,760.00 0.11 USD IDR 59.52T 3.8B USD 16.12 IDR 102.00 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,650.00 0.42 USD
+1.14
IDR 58.39T 3.73B USD IDR 6.09M 388.94 USD IDR 6,550.00 0.42 USD IDR 6,700.00 0.43 USD IDR 58.39T 3.73B USD 6.10 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,765.00 0.11 USD
+2.92
IDR 56.92T 3.64B USD IDR 44.45M 2.84K USD IDR 1,705.00 0.11 USD IDR 1,800.00 0.12 USD IDR 56.92T 3.64B USD 7.60 IDR 232.04 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,160.00 0.14 USD
-1.81
IDR 52.75T 3.37B USD IDR 44.09M 2.82K USD IDR 2,120.00 0.14 USD IDR 2,270.00 0.15 USD IDR 52.75T 3.37B USD 56.67 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,370.00 0.09 USD
-0.36
IDR 52.03T 3.33B USD IDR 21.04M 1.34K USD IDR 1,360.00 0.09 USD IDR 1,415.00 0.09 USD IDR 52.03T 3.33B USD 15.05 IDR 91.00 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,240.00 0.08 USD
+2.48
IDR 50.69T 3.24B USD IDR 32.19M 2.06K USD IDR 1,170.00 0.07 USD IDR 1,255.00 0.08 USD IDR 50.69T 3.24B USD 9.80 IDR 126.52 0.008 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 785.00 0.05 USD
+2.61
IDR 49.45T 3.16B USD IDR 24.71M 1.58K USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 49.45T 3.16B USD 4.64 IDR 169.18 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,035.00 0.07 USD
-1.9
IDR 47.74T 3.05B USD IDR 115.92M 7.41K USD IDR 1,000.00 0.06 USD IDR 1,100.00 0.07 USD IDR 47.74T 3.05B USD 5.98 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,740.00 0.3 USD
+5.8
IDR 46.33T 2.96B USD IDR 2.86M 182.63 USD IDR 4,490.00 0.29 USD IDR 4,790.00 0.31 USD IDR 46.33T 2.96B USD 9.80 IDR 483.36 0.03 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 825.00 0.05 USD
-1.79
IDR 45.12T 2.88B USD IDR 34.39M 2.2K USD IDR 785.00 0.05 USD IDR 845.00 0.05 USD IDR 45.12T 2.88B USD 58.59 IDR 14.08 0.0008 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,775.00 0.11 USD
+14.52
IDR 44.63T 2.85B USD IDR 13.99M 894.11 USD IDR 1,530.00 0.1 USD IDR 1,815.00 0.12 USD IDR 44.63T 2.85B USD 6.50 IDR 272.77 0.02 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,880.00 0.12 USD
-1.05
IDR 44.15T 2.82B USD IDR 2.90K 0.19 USD IDR 1,840.00 0.12 USD IDR 1,890.00 0.12 USD IDR 44.15T 2.82B USD 13.49 IDR 139.30 0.008 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,660.00 0.17 USD
+0.76
IDR 43.62T 2.79B USD IDR 7.01M 447.72 USD IDR 2,650.00 0.17 USD IDR 2,740.00 0.18 USD IDR 43.62T 2.79B USD 5.85 IDR 454.00 0.03 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,055.00 0.07 USD
+0.96
IDR 43.35T 2.77B USD IDR 65.67M 4.2K USD IDR 1,050.00 0.07 USD IDR 1,095.00 0.07 USD IDR 43.35T 2.77B USD 12.27 IDR 85.95 0.005 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,500.00 0.48 USD
-3.85
IDR 43.03T 2.75B USD IDR 17.00K 1.09 USD IDR 7,350.00 0.47 USD IDR 7,975.00 0.51 USD IDR 43.03T 2.75B USD 357.82 IDR 20.96 0.001 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,225.00 0.46 USD
-1.7
IDR 42.50T 2.72B USD IDR 106.30K 6.79 USD IDR 7,100.00 0.45 USD IDR 7,350.00 0.47 USD IDR 42.50T 2.72B USD 7.69 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 995.00 0.06 USD
+0.51
IDR 41.74T 2.67B USD IDR 11.66M 745.18 USD IDR 960.00 0.06 USD IDR 1,000.00 0.06 USD IDR 41.74T 2.67B USD 16.38 IDR 60.73 0.003 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,680.00 0.24 USD
-2.13
IDR 38.79T 2.48B USD IDR 6.13M 391.55 USD IDR 3,620.00 0.23 USD IDR 3,800.00 0.24 USD IDR 38.79T 2.48B USD 14.83 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,950.00 0.44 USD
-1.77
IDR 38.02T 2.43B USD IDR 2.40M 153.5 USD IDR 6,900.00 0.44 USD IDR 7,150.00 0.46 USD IDR 38.02T 2.43B USD 3.40 IDR 2.04K 0.13 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
-2.13
IDR 37.87T 2.42B USD IDR 284.40K 18.17 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 13.08 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,890.00 0.12 USD
-1.05
IDR 37.52T 2.4B USD IDR 8.84M 565.21 USD IDR 1,840.00 0.12 USD IDR 1,920.00 0.12 USD IDR 37.52T 2.4B USD 9.27 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,120.00 0.2 USD
+2.3
IDR 35.92T 2.3B USD IDR 36.17M 2.31K USD IDR 2,920.00 0.19 USD IDR 3,120.00 0.2 USD IDR 35.92T 2.3B USD 7.12 IDR 437.84 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,405.00 0.09 USD
+0.36
IDR 34.74T 2.22B USD IDR 27.98M 1.79K USD IDR 1,330.00 0.08 USD IDR 1,415.00 0.09 USD IDR 34.74T 2.22B USD 6.08 IDR 230.89 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,230.00 0.27 USD
+1.93
IDR 33.56T 2.14B USD IDR 2.37M 151.28 USD IDR 4,110.00 0.26 USD IDR 4,240.00 0.27 USD IDR 33.56T 2.14B USD 15.18 IDR 278.60 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$80.05B
Volume totale
BTC 59.52%   •   ETH 10.67%
Prevalenza di BTC
Select currency