Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,675.00 0.36 USD |
+2.25
|
IDR 697.32T 44.56B USD | IDR 79.56M 5.08K USD | IDR 5,550.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 697.32T 44.56B USD | 12.04 | IDR 471.20 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.47
|
IDR 405.05T 25.88B USD | IDR 210.16M 13.43K USD | IDR 2,680.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 405.05T 25.88B USD | 6.91 | IDR 389.03 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,820.00 0.24 USD |
-0.78
|
IDR 356.53T 22.78B USD | IDR 87.71M 5.6K USD | IDR 3,810.00 0.24 USD | IDR 3,880.00 0.25 USD | IDR 356.53T 22.78B USD | 6.09 | IDR 626.78 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,430.00 0.16 USD |
+3.4
|
IDR 239.84T 15.33B USD | IDR 52.90M 3.38K USD | IDR 2,350.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 239.84T 15.33B USD | 14.77 | IDR 164.50 0.01 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,240.00 0.21 USD |
+4.52
|
IDR 234.62T 14.99B USD | IDR 37.54M 2.4K USD | IDR 3,070.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 234.62T 14.99B USD | 22.19 | IDR 146.01 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.83
|
IDR 150.06T 9.59B USD | IDR 353.97M 22.62K USD | IDR 1,635.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 150.06T 9.59B USD | 4.58 | IDR 378.17 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,425.00 0.09 USD |
+10.89
|
IDR 133.54T 8.53B USD | IDR 295.25M 18.87K USD | IDR 1,280.00 0.08 USD | IDR 1,460.00 0.09 USD | IDR 133.54T 8.53B USD | 13.12 | IDR 108.58 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
+4.43
|
IDR 128.43T 8.21B USD | IDR 316.99M 20.26K USD | IDR 795.00 0.05 USD | IDR 830.00 0.05 USD | IDR 128.43T 8.21B USD | 32.93 | IDR 25.20 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 496.00 0.03 USD |
+4.64
|
IDR 70.32T 4.49B USD | IDR 606.11M 38.73K USD | IDR 450.00 0.03 USD | IDR 520.00 0.03 USD | IDR 70.32T 4.49B USD | 74.25 | IDR 6.68 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 600.00 0.04 USD |
+13.21
|
IDR 67.44T 4.31B USD | IDR 263.38M 16.83K USD | IDR 525.00 0.03 USD | IDR 605.00 0.04 USD | IDR 67.44T 4.31B USD | 27.75 | IDR 21.62 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.54
|
IDR 63.20T 4.04B USD | IDR 47.59M 3.04K USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 63.20T 4.04B USD | 7.45 | IDR 353.02 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+4.96
|
IDR 62.02T 3.96B USD | IDR 14.52M 927.75 USD | IDR 2,360.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 62.02T 3.96B USD | 1502.95 | IDR 1.69 0.0001 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
+1.09
|
IDR 56.91T 3.64B USD | IDR 14.60M 932.67 USD | IDR 1,350.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 56.91T 3.64B USD | 16.33 | IDR 84.80 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 494.00 0.03 USD |
+6.93
|
IDR 53.35T 3.41B USD | IDR 76.40M 4.88K USD | IDR 452.00 0.03 USD | IDR 498.00 0.03 USD | IDR 53.35T 3.41B USD | 47.31 | IDR 10.44 0.0006 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 17.30M 1.11K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 50.13T 3.2B USD | IDR 1.62B 103.48K USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 50.13T 3.2B USD | 31.24 | IDR 4.32 0.0002 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,880.00 0.25 USD |
+4.58
|
IDR 39.13T 2.5B USD | IDR 24.14M 1.54K USD | IDR 3,610.00 0.23 USD | IDR 3,940.00 0.25 USD | IDR 39.13T 2.5B USD | 74.17 | IDR 52.31 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 27.10T 1.73B USD | IDR 52.62M 3.36K USD | IDR 955.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 27.10T 1.73B USD | 18.76 | IDR 54.37 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.4
|
IDR 26.16T 1.67B USD | IDR 15.95M 1.02K USD | IDR 1,025.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 26.16T 1.67B USD | 9.64 | IDR 109.88 0.007 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 24.47M 1.56K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 735.00 0.05 USD |
+4.26
|
IDR 18.09T 1.16B USD | IDR 89.35M 5.71K USD | IDR 690.00 0.04 USD | IDR 750.00 0.05 USD | IDR 18.09T 1.16B USD | 942.30 | IDR 0.78 0.00004 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 90.00 0.0057 USD |
+7.14
|
IDR 15.61T 997.37M USD | IDR 640.25M 40.91K USD | IDR 82.00 0.0052 USD | IDR 91.00 0.0058 USD | IDR 15.61T 997.37M USD | 41.28 | IDR 2.18 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
+3.55
|
IDR 11.96T 764.4M USD | IDR 504.35M 32.23K USD | IDR 274.00 0.02 USD | IDR 300.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.95 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 10.21T 652.67M USD | IDR 55.87M 3.57K USD | IDR 374.00 0.02 USD | IDR 394.00 0.03 USD | IDR 10.21T 652.67M USD | 1.93 | IDR 199.91 0.01 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 9.73T 621.58M USD | IDR 50.97M 3.26K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 9.73T 621.58M USD | 11.26 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 9.39T 600.32M USD | IDR 40.84M 2.61K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 545.00 0.03 USD |
+5.83
|
IDR 9.39T 599.96M USD | IDR 56.48M 3.61K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 9.39T 599.96M USD | 10.23 | IDR 53.25 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 9.22T 588.92M USD | IDR 61.36M 3.92K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.22T 588.92M USD | 3.85 | IDR 25.93 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 7.94T 507.45M USD | IDR 18.68M 1.19K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 7.94T 507.45M USD | 9.71 | IDR 7.62 0.0004 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 7.33T 468.19M USD | IDR 338.43M 21.63K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 7.33T 468.19M USD | 0 | -IDR 0.72 -0.00004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 6.51T 415.79M USD | IDR 22.27M 1.42K USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 6.51T 415.79M USD | 5.15 | IDR 26.20 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 6.24T 398.86M USD | IDR 7.12M 455.17 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.97 | IDR 16.82 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+5.19
|
IDR 5.02T 320.8M USD | IDR 131.28M 8.39K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.02T 320.8M USD | 8.99 | IDR 36.01 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.26M 80.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 256.00 0.02 USD |
+5.83
|
IDR 2.52T 161.03M USD | IDR 50.51M 3.23K USD | IDR 238.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.52T 161.03M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 115.00 0.0073 USD |
+2.7
|
IDR 2.39T 152.83M USD | IDR 19.38M 1.24K USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 2.39T 152.83M USD | 5.41 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.30T 147.17M USD | IDR 18.74M 1.2K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 2.27T 145.34M USD | IDR 41.21M 2.63K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.27T 145.34M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 1.97T 125.91M USD | IDR 11.47M 733.25 USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 1.54T 98.15M USD | IDR 7.43M 475.05 USD | IDR 234.00 0.01 USD | IDR 250.00 0.02 USD | IDR 1.54T 98.15M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 19.07M 1.22K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
+9.52
|
IDR 1.00T 63.97M USD | IDR 56.22M 3.59K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 97.00 0.0061 USD |
+3.16
|
IDR 991.75B 63.37M USD | IDR 23.56M 1.51K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 991.75B 63.37M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 885.87B 56.61M USD | IDR 92.57M 5.92K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 885.87B 56.61M USD | 17.14 | IDR 4.90 0.0003 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 6.68M 427.03 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 2.40K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 23.50M 1.5K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 68.00 0.0043 USD |
+1.52
|
IDR 409.36B 26.16M USD | IDR 18.14M 1.16K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 409.36B 26.16M USD | 4.24 | IDR 16.03 0.001 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 250.00B 15.98M USD | IDR 5.45M 348.21 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 250.00B 15.98M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 227.93B 14.57M USD | IDR 84.71M 5.41K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 227.93B 14.57M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 312.00 0.02 USD |
+9.09
|
IDR 206.48B 13.19M USD | IDR 5.75M 367.74 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 206.48B 13.19M USD | 0 | -IDR 8.12 -0.0005 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 143.18B 9.15M USD | IDR 28.08M 1.79K USD | IDR 124.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 143.18B 9.15M USD | 43.14 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 139.63B 8.92M USD | IDR 5.04M 321.98 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 68.00 0.0043 USD |
+7.81
|
IDR 130.07B 8.31M USD | IDR 147.01M 9.39K USD | IDR 63.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 130.07B 8.31M USD | 4.12 | IDR 16.49 0.001 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 114.00 0.0072 USD |
+10.68
|
IDR 114.00B 7.28M USD | IDR 11.45M 731.73 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 114.00B 7.28M USD | 75.19 | IDR 1.52 0.00009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 84.00 0.0053 USD |
+1.19
|
IDR 108.60B 6.94M USD | IDR 3.91M 249.98 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 108.60B 6.94M USD | 15.44 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 101.56B 6.49M USD | IDR 4.79M 306.03 USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 101.56B 6.49M USD | 0 | IDR 0.00 0 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 95.20B 6.08M USD | IDR 1.11M 71.04 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 95.20B 6.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 88.55B 5.66M USD | IDR 6.08M 388.59 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 88.55B 5.66M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 83.20B 5.32M USD | IDR 10.16M 649.17 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 83.20B 5.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 104.00 0.0066 USD |
+0.96
|
IDR 70.30B 4.49M USD | IDR 12.80M 818.03 USD | IDR 98.00 0.0062 USD | IDR 107.00 0.0068 USD | IDR 70.30B 4.49M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,500.00 11.53 USD |
0
|
IDR 430.27T 27.49B USD | IDR 100.00 0.01 USD | IDR 180,500.00 11.53 USD | IDR 180,500.00 11.53 USD | IDR 430.27T 27.49B USD | 454.54 | IDR 397.10 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,675.00 0.75 USD |
+2.19
|
IDR 389.17T 24.87B USD | IDR 20.60K 1.32 USD | IDR 11,225.00 0.72 USD | IDR 11,950.00 0.76 USD | IDR 389.17T 24.87B USD | 29.44 | IDR 396.45 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,025.00 0.45 USD |
+1.81
|
IDR 335.61T 21.45B USD | IDR 143.70K 9.18 USD | IDR 6,900.00 0.44 USD | IDR 7,275.00 0.46 USD | IDR 335.61T 21.45B USD | 351.07 | IDR 20.01 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,620.00 0.3 USD |
+2.21
|
IDR 185.09T 11.83B USD | IDR 18.91M 1.21K USD | IDR 4,500.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 185.09T 11.83B USD | 5.88 | IDR 785.12 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,050.00 0.64 USD |
+2.55
|
IDR 142.55T 9.11B USD | IDR 600.00 0.04 USD | IDR 9,800.00 0.63 USD | IDR 10,050.00 0.64 USD | IDR 142.55T 9.11B USD | 111.46 | IDR 90.16 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 300.00 0.02 USD | IDR 21,875.00 1.4 USD | IDR 21,875.00 1.4 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,825.00 0.69 USD |
-1.59
|
IDR 132.49T 8.47B USD | IDR 900.00 0.06 USD | IDR 10,700.00 0.68 USD | IDR 10,975.00 0.7 USD | IDR 132.49T 8.47B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,110.00 0.2 USD |
-1.58
|
IDR 115.87T 7.4B USD | IDR 35.70M 2.28K USD | IDR 3,090.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 115.87T 7.4B USD | 5.70 | IDR 545.10 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,725.00 0.37 USD |
-0.87
|
IDR 103.72T 6.63B USD | IDR 3.06M 195.22 USD | IDR 5,500.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 103.72T 6.63B USD | 59.00 | IDR 97.02 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 1.30K 0.08 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,700.00 0.56 USD |
0
|
IDR 86.50T 5.53B USD | IDR 1.70K 0.11 USD | IDR 8,500.00 0.54 USD | IDR 9,150.00 0.58 USD | IDR 86.50T 5.53B USD | 0 | -IDR 6.09 -0.0003 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,360.00 0.15 USD |
+2.61
|
IDR 85.39T 5.46B USD | IDR 15.10K 0.96 USD | IDR 2,300.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 85.39T 5.46B USD | 23.16 | IDR 101.89 0.006 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,825.00 0.44 USD |
+0.37
|
IDR 79.59T 5.09B USD | IDR 1.87M 119.76 USD | IDR 6,750.00 0.43 USD | IDR 6,825.00 0.44 USD | IDR 79.59T 5.09B USD | 8.70 | IDR 784.04 0.05 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,125.00 1.41 USD |
-3.8
|
IDR 78.03T 4.99B USD | IDR 1.72M 109.82 USD | IDR 22,000.00 1.41 USD | IDR 23,000.00 1.47 USD | IDR 78.03T 4.99B USD | 6.53 | IDR 3.39K 0.22 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,670.00 0.11 USD |
-2.05
|
IDR 77.04T 4.92B USD | IDR 5.88M 375.47 USD | IDR 1,665.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 77.04T 4.92B USD | 9.76 | IDR 171.01 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
-1.48
|
IDR 76.77T 4.91B USD | IDR 4.25M 271.37 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.03 0.003 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.72
|
IDR 76.07T 4.86B USD | IDR 6.46M 412.77 USD | IDR 1,340.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 76.07T 4.86B USD | 113.19 | IDR 12.28 0.0007 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 68.56T 4.38B USD | IDR 6.80M 434.65 USD | IDR 1,800.00 0.12 USD | IDR 1,825.00 0.12 USD | IDR 68.56T 4.38B USD | 18.62 | IDR 96.93 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
0
|
IDR 65.09T 4.16B USD | IDR 8.69M 555.36 USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 65.09T 4.16B USD | 7.31 | IDR 308.94 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.12
|
IDR 57.95T 3.7B USD | IDR 2.26M 144.23 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 57.95T 3.7B USD | 5.30 | IDR 1.24K 0.08 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,795.00 0.11 USD |
+3.76
|
IDR 57.89T 3.7B USD | IDR 5.92M 378 USD | IDR 1,750.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 57.89T 3.7B USD | 10.17 | IDR 176.46 0.01 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,385.00 0.09 USD |
+2.97
|
IDR 56.62T 3.62B USD | IDR 5.92M 378.41 USD | IDR 1,340.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 56.62T 3.62B USD | 10.82 | IDR 127.91 0.008 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,200.00 0.2 USD |
-5.88
|
IDR 52.47T 3.35B USD | IDR 5.74M 366.52 USD | IDR 3,160.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 52.47T 3.35B USD | 7.86 | IDR 406.98 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
+6.45
|
IDR 52.28T 3.34B USD | IDR 23.98M 1.53K USD | IDR 785.00 0.05 USD | IDR 830.00 0.05 USD | IDR 52.28T 3.34B USD | 5.22 | IDR 158.81 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,400.00 0.28 USD |
+6.8
|
IDR 46.38T 2.96B USD | IDR 11.38M 727.07 USD | IDR 4,170.00 0.27 USD | IDR 4,450.00 0.28 USD | IDR 46.38T 2.96B USD | 26.56 | IDR 165.62 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,970.00 0.13 USD |
+0.25
|
IDR 45.80T 2.93B USD | IDR 4.00K 0.26 USD | IDR 1,965.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 45.80T 2.93B USD | 13.26 | IDR 148.55 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,360.00 0.15 USD |
-0.42
|
IDR 42.95T 2.74B USD | IDR 1.45M 92.93 USD | IDR 2,310.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 42.95T 2.74B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-7.78
|
IDR 40.35T 2.58B USD | IDR 24.04M 1.54K USD | IDR 496.00 0.03 USD | IDR 530.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,000.00 0.45 USD |
+0.72
|
IDR 40.16T 2.57B USD | IDR 2.60K 0.17 USD | IDR 6,525.00 0.42 USD | IDR 7,225.00 0.46 USD | IDR 40.16T 2.57B USD | 272.16 | IDR 25.72 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,790.00 0.11 USD |
-2.45
|
IDR 39.61T 2.53B USD | IDR 1.60M 101.98 USD | IDR 1,785.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 39.61T 2.53B USD | 12.83 | IDR 139.46 0.008 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.61
|
IDR 38.69T 2.47B USD | IDR 1.28M 81.68 USD | IDR 1,525.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 38.69T 2.47B USD | 5.62 | IDR 271.97 0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,050.00 0.45 USD |
-0.35
|
IDR 38.57T 2.46B USD | IDR 1.38M 88.08 USD | IDR 6,950.00 0.44 USD | IDR 7,175.00 0.46 USD | IDR 38.57T 2.46B USD | 4.56 | IDR 1.54K 0.1 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,730.00 0.24 USD |
-0.53
|
IDR 36.46T 2.33B USD | IDR 1.64M 104.54 USD | IDR 3,650.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 36.46T 2.33B USD | 8.55 | IDR 436.13 0.03 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 870.00 0.06 USD |
-3.35
|
IDR 36.45T 2.33B USD | IDR 6.75M 431.02 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 36.45T 2.33B USD | 13.80 | IDR 63.00 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||