Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Central Asia Tbk BBCA.JK | IDR 4,910.00 0.31 USD |
-3.25
|
IDR 603.32T 38.55B USD | IDR 440.70M 28.16K USD | IDR 4,850.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 603.32T 38.55B USD | 10.42 | IDR 470.96 0.03 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,630.00 0.17 USD |
-4.01
|
IDR 396.01T 25.31B USD | IDR 423.78M 27.08K USD | IDR 2,610.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 396.01T 25.31B USD | 6.75 | IDR 389.08 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,790.00 0.24 USD |
-1.3
|
IDR 353.73T 22.6B USD | IDR 263.56M 16.84K USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 353.73T 22.6B USD | 6.04 | IDR 626.69 0.04 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 238.96T 15.27B USD | IDR 110.17M 7.04K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 238.96T 15.27B USD | 22.59 | IDR 146.08 0.009 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,400.00 0.15 USD |
-13.04
|
IDR 236.91T 15.14B USD | IDR 166.65M 10.65K USD | IDR 2,380.00 0.15 USD | IDR 2,650.00 0.17 USD | IDR 236.91T 15.14B USD | 14.58 | IDR 164.50 0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,430.00 0.09 USD |
-3.38
|
IDR 134.01T 8.56B USD | IDR 198.37M 12.68K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 134.01T 8.56B USD | 13.14 | IDR 108.78 0.006 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,535.00 0.1 USD |
+17.62
|
IDR 132.77T 8.48B USD | IDR 1.27B 81.07K USD | IDR 1,270.00 0.08 USD | IDR 1,595.00 0.1 USD | IDR 132.77T 8.48B USD | 4.05 | IDR 378.84 0.02 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 92.07T 5.88B USD | IDR 399.75M 25.54K USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.07T 5.88B USD | 23.56 | IDR 25.25 0.001 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 665.00 0.04 USD |
-1.49
|
IDR 74.75T 4.78B USD | IDR 349.74M 22.35K USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 74.75T 4.78B USD | 30.68 | IDR 21.67 0.001 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 484.00 0.03 USD |
-5.1
|
IDR 68.62T 4.39B USD | IDR 235.40M 15.04K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.62T 4.39B USD | 72.45 | IDR 6.68 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,630.00 0.17 USD |
-4.38
|
IDR 63.20T 4.04B USD | IDR 174.72M 11.16K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 63.20T 4.04B USD | 8.76 | IDR 300.03 0.02 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,190.00 0.14 USD |
-2.23
|
IDR 63.07T 4.03B USD | IDR 34.57M 2.21K USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 63.07T 4.03B USD | 7.07 | IDR 309.57 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,510.00 0.16 USD |
-2.33
|
IDR 61.29T 3.92B USD | IDR 66.65M 4.26K USD | IDR 2,360.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 61.29T 3.92B USD | 0 | -IDR 44.97 -0.002 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 28.73M 1.84K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 135.00 0.0086 USD |
-2.88
|
IDR 50.13T 3.2B USD | IDR 3.35B 214.07K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 50.13T 3.2B USD | 31.24 | IDR 4.32 0.0002 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,200.00 0.08 USD |
-4.4
|
IDR 49.31T 3.15B USD | IDR 51.98M 3.32K USD | IDR 1,160.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 49.31T 3.15B USD | 14.14 | IDR 84.84 0.005 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 454.00 0.03 USD |
+4.61
|
IDR 49.03T 3.13B USD | IDR 133.67M 8.54K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 49.03T 3.13B USD | 93.41 | IDR 4.86 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,590.00 0.23 USD |
-1.64
|
IDR 36.21T 2.31B USD | IDR 55.61M 3.55K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 36.21T 2.31B USD | 68.77 | IDR 52.20 0.003 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,170.00 0.07 USD |
-2.5
|
IDR 30.83T 1.97B USD | IDR 30.01M 1.92K USD | IDR 1,105.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 30.83T 1.97B USD | 21.33 | IDR 54.84 0.003 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,190.00 0.08 USD |
-1.25
|
IDR 29.37T 1.88B USD | IDR 26.73M 1.71K USD | IDR 1,120.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.37T 1.88B USD | 10.81 | IDR 110.02 0.007 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 50.00 0.0031 USD |
-1.92
|
IDR 20.35T 1.3B USD | IDR 72.52M 4.63K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.35T 1.3B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 87.00 0.0055 USD |
-5.38
|
IDR 15.09T 964.15M USD | IDR 475.76M 30.4K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 15.09T 964.15M USD | 33.59 | IDR 2.59 0.0001 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 530.00 0.03 USD |
+6
|
IDR 14.02T 896.15M USD | IDR 249.67M 15.95K USD | IDR 492.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.02T 896.15M USD | 2.64 | IDR 200.25 0.01 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 565.00 0.04 USD |
-7.32
|
IDR 13.91T 888.79M USD | IDR 172.85M 11.05K USD | IDR 535.00 0.03 USD | IDR 610.00 0.04 USD | IDR 13.91T 888.79M USD | 715.18 | IDR 0.79 0.00005 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 183.00 0.01 USD |
-5.18
|
IDR 11.62T 742.63M USD | IDR 21.44M 1.37K USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 11.62T 742.63M USD | 12.56 | IDR 14.57 0.0009 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 256.00 0.02 USD |
-2.29
|
IDR 10.42T 665.6M USD | IDR 392.76M 25.1K USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 10.42T 665.6M USD | 2.28 | IDR 111.95 0.007 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 9.91T 632.98M USD | IDR 70.80M 4.52K USD | IDR 530.00 0.03 USD | IDR 595.00 0.04 USD | IDR 9.91T 632.98M USD | 10.77 | IDR 53.35 0.003 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 106.00 0.0067 USD |
-3.64
|
IDR 9.77T 624.26M USD | IDR 71.03M 4.54K USD | IDR 103.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 9.77T 624.26M USD | 4.08 | IDR 25.93 0.001 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 56.00 0.0035 USD |
-3.45
|
IDR 9.39T 600.15M USD | IDR 234.18M 14.96K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.39T 600.15M USD | 10.87 | IDR 5.15 0.0003 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 133.00 0.0084 USD |
-2.92
|
IDR 8.47T 541.47M USD | IDR 486.28M 31.07K USD | IDR 123.00 0.0078 USD | IDR 137.00 0.0087 USD | IDR 8.47T 541.47M USD | 443.33 | IDR 0.30 0.00001 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 76.00 0.0048 USD |
-8.43
|
IDR 7.59T 484.96M USD | IDR 60.49M 3.87K USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 7.59T 484.96M USD | 9.97 | IDR 7.62 0.0004 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 6.99T 446.59M USD | IDR 144.06M 9.21K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 6.99T 446.59M USD | 5.53 | IDR 26.21 0.001 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 13.99M 893.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 284.00 0.02 USD |
-4.7
|
IDR 4.40T 281.19M USD | IDR 126.15M 8.06K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.40T 281.19M USD | 7.86 | IDR 36.09 0.002 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 60.00 0.0038 USD |
-3.23
|
IDR 4.25T 271.75M USD | IDR 33.22M 2.12K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 7.23M 461.77 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 122.00 0.0077 USD |
-7.63
|
IDR 2.77T 176.96M USD | IDR 13.99M 894.1 USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 2.77T 176.96M USD | 7.06 | IDR 17.27 0.001 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 62.00 0.0039 USD |
+3.33
|
IDR 2.43T 155.37M USD | IDR 94.37M 6.03K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 2.43T 155.37M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 244.00 0.02 USD |
-6.15
|
IDR 2.40T 153.48M USD | IDR 116.58M 7.45K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.40T 153.48M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 110.00 0.0070 USD |
-5.17
|
IDR 2.29T 146.19M USD | IDR 60.46M 3.86K USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 2.29T 146.19M USD | 5.17 | IDR 21.25 0.001 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 51.00 0.0032 USD |
-3.85
|
IDR 2.11T 134.79M USD | IDR 17.22M 1.1K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 66.00 0.0042 USD |
0
|
IDR 2.05T 131.26M USD | IDR 90.05M 5.75K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 2.05T 131.26M USD | 5.56 | IDR 11.87 0.0007 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.69T 107.92M USD | IDR 85.11M 5.44K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 1.69T 107.92M USD | 14.24 | IDR 3.79 0.0002 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 232.00 0.01 USD |
-9.38
|
IDR 1.47T 94.1M USD | IDR 33.93M 2.17K USD | IDR 220.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.47T 94.1M USD | 63.96 | IDR 3.63 0.0002 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 196.26M 12.54K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 32.36M 2.07K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 864.78B 55.26M USD | IDR 118.39M 7.57K USD | IDR 71.00 0.0045 USD | IDR 86.00 0.0054 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 72.00 0.0046 USD |
-5.26
|
IDR 736.15B 47.04M USD | IDR 23.40M 1.5K USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 736.15B 47.04M USD | 0 | -IDR 144.80 -0.009 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 50.00 0.0031 USD |
-1.92
|
IDR 679.61B 43.43M USD | IDR 2.59M 165.24 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.01M 256.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 83.00 0.0053 USD |
-11.7
|
IDR 598.63B 38.25M USD | IDR 18.27M 1.17K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 598.63B 38.25M USD | 1276.92 | IDR 0.07 0.000004 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 608.00K 38.85 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 469.41B 30M USD | IDR 287.04M 18.34K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 469.41B 30M USD | 8.29 | IDR 7.47 0.0004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 424.80B 27.15M USD | IDR 69.77M 4.46K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 9.00 0.00057 USD |
-10
|
IDR 416.50B 26.61M USD | IDR 100.08M 6.4K USD | IDR 9.00 0.00057 USD | IDR 9.00 0.00057 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.02M 64.98 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 52.00 0.0033 USD |
0
|
IDR 260.00B 16.61M USD | IDR 36.99M 2.36K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 260.00B 16.61M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 18.16M 1.16K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 139.63B 8.92M USD | IDR 11.08M 708.17 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 54.00 0.0034 USD |
-6.9
|
IDR 116.78B 7.46M USD | IDR 10.42M 666.11 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 116.78B 7.46M USD | 10.99 | IDR 4.91 0.0003 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 100.00 0.0063 USD |
+3.09
|
IDR 111.00B 7.09M USD | IDR 18.64M 1.19K USD | IDR 85.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 111.00B 7.09M USD | 33.44 | IDR 2.99 0.0001 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 56.00 0.0035 USD |
-8.2
|
IDR 107.12B 6.84M USD | IDR 32.72M 2.09K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 107.12B 6.84M USD | 3.39 | IDR 16.49 0.001 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 67.00 0.0042 USD |
-4.29
|
IDR 104.69B 6.69M USD | IDR 32.83M 2.1K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 79.00 0.0050 USD |
-8.14
|
IDR 102.13B 6.53M USD | IDR 21.81M 1.39K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 102.13B 6.53M USD | 14.52 | IDR 5.44 0.0003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 97.00 0.0061 USD |
+6.59
|
IDR 97.00B 6.2M USD | IDR 31.76M 2.03K USD | IDR 82.00 0.0052 USD | IDR 101.00 0.0064 USD | IDR 97.00B 6.2M USD | 63.98 | IDR 1.52 0.00009 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 54.00 0.0034 USD |
-6.9
|
IDR 91.80B 5.87M USD | IDR 10.41M 665.06 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 53.00 0.0033 USD |
-3.64
|
IDR 88.19B 5.64M USD | IDR 22.95M 1.47K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 88.19B 5.64M USD | 0 | IDR 0.00 0 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 107.00 0.0068 USD |
+12.63
|
IDR 72.33B 4.62M USD | IDR 65.86M 4.21K USD | IDR 82.00 0.0052 USD | IDR 110.00 0.0070 USD | IDR 72.33B 4.62M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 58.00 0.0037 USD |
+1.69
|
IDR 65.84B 4.21M USD | IDR 10.79M 689.33 USD | IDR 51.00 0.0032 USD | IDR 62.00 0.0039 USD | IDR 65.84B 4.21M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 175,125.00 11.19 USD |
-2.84
|
IDR 417.45T 26.68B USD | IDR 2.50K 0.16 USD | IDR 175,125.00 11.19 USD | IDR 180,250.00 11.52 USD | IDR 417.45T 26.68B USD | 441.62 | IDR 396.55 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,475.00 0.61 USD |
-0.52
|
IDR 315.83T 20.18B USD | IDR 17.00K 1.09 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 315.83T 20.18B USD | 23.85 | IDR 397.19 0.03 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 345.90K 22.1 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| PT Astra International Tbk ASII.JK | IDR 4,430.00 0.28 USD |
-3.07
|
IDR 177.48T 11.34B USD | IDR 33.09M 2.11K USD | IDR 4,400.00 0.28 USD | IDR 4,550.00 0.29 USD | IDR 177.48T 11.34B USD | 5.64 | IDR 785.13 0.05 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,850.00 0.63 USD |
-2.23
|
IDR 139.71T 8.93B USD | IDR 2.70K 0.17 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 139.71T 8.93B USD | 108.62 | IDR 90.68 0.005 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,200.00 0.65 USD |
-15
|
IDR 124.84T 7.98B USD | IDR 29.20K 1.87 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 124.84T 7.98B USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 19,600.00 1.25 USD |
-2
|
IDR 124.81T 7.98B USD | IDR 1.20K 0.08 USD | IDR 19,600.00 1.25 USD | IDR 20,000.00 1.28 USD | IDR 124.81T 7.98B USD | 41.52 | IDR 472.00 0.03 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,090.00 0.2 USD |
-3.73
|
IDR 115.12T 7.36B USD | IDR 85.95M 5.49K USD | IDR 3,030.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 115.12T 7.36B USD | 5.66 | IDR 545.06 0.03 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,675.00 0.36 USD |
-2.16
|
IDR 102.81T 6.57B USD | IDR 4.10M 261.7 USD | IDR 5,400.00 0.35 USD | IDR 5,925.00 0.38 USD | IDR 102.81T 6.57B USD | 58.58 | IDR 96.86 0.006 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,730.00 0.17 USD |
-1.44
|
IDR 98.77T 6.31B USD | IDR 2.60K 0.17 USD | IDR 2,700.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 98.77T 6.31B USD | 26.78 | IDR 101.94 0.006 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,525.00 0.54 USD |
+0.89
|
IDR 84.76T 5.42B USD | IDR 5.60K 0.36 USD | IDR 8,400.00 0.54 USD | IDR 9,900.00 0.63 USD | IDR 84.76T 5.42B USD | 0 | -IDR 5.92 -0.0003 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,405.00 0.09 USD |
-8.17
|
IDR 76.89T 4.91B USD | IDR 46.75M 2.99K USD | IDR 1,315.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 76.89T 4.91B USD | 114.78 | IDR 12.24 0.0007 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,660.00 0.11 USD |
-5.95
|
IDR 76.57T 4.89B USD | IDR 15.59M 996.45 USD | IDR 1,655.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 76.57T 4.89B USD | 10.12 | IDR 163.97 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,975.00 1.34 USD |
-1.29
|
IDR 73.98T 4.73B USD | IDR 2.93M 186.98 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 73.98T 4.73B USD | 6.19 | IDR 3.39K 0.22 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 1.60K 0.1 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,150.00 0.39 USD |
-4.65
|
IDR 71.72T 4.58B USD | IDR 2.36M 150.74 USD | IDR 6,100.00 0.39 USD | IDR 6,425.00 0.41 USD | IDR 71.72T 4.58B USD | 7.84 | IDR 784.32 0.05 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 610.00 0.04 USD |
-3.17
|
IDR 70.95T 4.53B USD | IDR 7.26M 463.86 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 70.95T 4.53B USD | 10.33 | IDR 59.03 0.003 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,585.00 0.1 USD |
+0.96
|
IDR 60.20T 3.85B USD | IDR 10.27M 656.55 USD | IDR 1,505.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 60.20T 3.85B USD | 16.33 | IDR 97.03 0.006 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,450.00 0.09 USD |
+3.57
|
IDR 59.28T 3.79B USD | IDR 35.50M 2.27K USD | IDR 1,320.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 59.28T 3.79B USD | 11.31 | IDR 128.10 0.008 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,745.00 0.11 USD |
-7.18
|
IDR 56.28T 3.6B USD | IDR 11.21M 716.44 USD | IDR 1,705.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 56.28T 3.6B USD | 9.89 | IDR 176.34 0.01 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,190.00 0.2 USD |
-5.62
|
IDR 52.31T 3.34B USD | IDR 5.76M 368.15 USD | IDR 3,150.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 52.31T 3.34B USD | 7.83 | IDR 406.95 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 5,900.00 0.38 USD |
-2.48
|
IDR 51.80T 3.31B USD | IDR 7.42M 473.86 USD | IDR 5,850.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 51.80T 3.31B USD | 4.74 | IDR 1.24K 0.08 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 820.00 0.05 USD |
+4.49
|
IDR 51.65T 3.3B USD | IDR 41.09M 2.63K USD | IDR 735.00 0.05 USD | IDR 830.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.81 0.01 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,510.00 0.29 USD |
-1.31
|
IDR 47.53T 3.04B USD | IDR 19.51M 1.25K USD | IDR 4,090.00 0.26 USD | IDR 4,610.00 0.29 USD | IDR 47.53T 3.04B USD | 27.18 | IDR 165.89 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,530.00 0.16 USD |
-4.53
|
IDR 46.05T 2.94B USD | IDR 4.80M 306.65 USD | IDR 2,490.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 46.05T 2.94B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,050.00 0.58 USD |
-2.69
|
IDR 45.25T 2.89B USD | IDR 2.56M 163.75 USD | IDR 8,700.00 0.56 USD | IDR 9,300.00 0.59 USD | IDR 45.25T 2.89B USD | 347.54 | IDR 26.04 0.001 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,750.00 0.11 USD |
-3.32
|
IDR 40.68T 2.6B USD | IDR 121.40K 7.76 USD | IDR 1,685.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 40.68T 2.6B USD | 11.79 | IDR 148.42 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 486.00 0.03 USD |
-2.42
|
IDR 39.38T 2.52B USD | IDR 3.71M 237.13 USD | IDR 482.00 0.03 USD | IDR 490.00 0.03 USD | IDR 39.38T 2.52B USD | 18.00 | IDR 26.99 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||