Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,025.00 0.32 USD
-2.9
IDR 617.45T 39.46B USD IDR 495.62M 31.67K USD IDR 5,000.00 0.32 USD IDR 5,225.00 0.33 USD IDR 617.45T 39.46B USD 10.64 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,910.00 0.19 USD
+0.34
IDR 438.17T 28B USD IDR 360.87M 23.06K USD IDR 2,830.00 0.18 USD IDR 2,920.00 0.19 USD IDR 438.17T 28B USD 7.14 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,900.00 0.25 USD
+1.3
IDR 364.00T 23.26B USD IDR 255.52M 16.33K USD IDR 3,800.00 0.24 USD IDR 3,900.00 0.25 USD IDR 364.00T 23.26B USD 5.84 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,240.00 0.14 USD
+1.82
IDR 220.82T 14.11B USD IDR 238.91M 15.27K USD IDR 2,160.00 0.14 USD IDR 2,250.00 0.14 USD IDR 220.82T 14.11B USD 12.94 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,440.00 0.09 USD
0
IDR 134.94T 8.62B USD IDR 68.98M 4.41K USD IDR 1,400.00 0.09 USD IDR 1,455.00 0.09 USD IDR 134.94T 8.62B USD 57.02 IDR 25.25 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 775.00 0.05 USD
+6.16
IDR 119.92T 7.66B USD IDR 190.73M 12.19K USD IDR 700.00 0.04 USD IDR 780.00 0.05 USD IDR 119.92T 7.66B USD 27.02 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,330.00 0.08 USD
-0.75
IDR 115.00T 7.35B USD IDR 136.28M 8.71K USD IDR 1,280.00 0.08 USD IDR 1,350.00 0.09 USD IDR 115.00T 7.35B USD 116.97 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,860.00 0.18 USD
+0.7
IDR 68.73T 4.39B USD IDR 85.51M 5.46K USD IDR 2,790.00 0.18 USD IDR 2,890.00 0.18 USD IDR 68.73T 4.39B USD 7.72 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 432.00 0.03 USD
0
IDR 61.25T 3.91B USD IDR 382.40M 24.44K USD IDR 426.00 0.03 USD IDR 444.00 0.03 USD IDR 61.25T 3.91B USD 91.52 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 510.00 0.03 USD
+2.82
IDR 57.32T 3.66B USD IDR 353.65M 22.6K USD IDR 488.00 0.03 USD IDR 525.00 0.03 USD IDR 57.32T 3.66B USD 23.46 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 140.00 0.0089 USD
+0.72
IDR 51.99T 3.32B USD IDR 1.81B 115.69K USD IDR 138.00 0.0088 USD IDR 143.00 0.0091 USD IDR 51.99T 3.32B USD 25.31 IDR 5.53 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 376.00 0.02 USD
+3.87
IDR 40.38T 2.58B USD IDR 165.62M 10.58K USD IDR 352.00 0.02 USD IDR 378.00 0.02 USD IDR 40.38T 2.58B USD 30.94 IDR 12.15 0.0007 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
0
IDR 26.65T 1.7B USD IDR 949.24M 60.66K USD IDR 24.00 0.0015 USD IDR 26.00 0.0016 USD IDR 26.65T 1.7B USD 0 -IDR 0.02 -0.000001 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 880.00 0.06 USD
+7.98
IDR 23.80T 1.52B USD IDR 275.63M 17.61K USD IDR 820.00 0.05 USD IDR 900.00 0.06 USD IDR 23.80T 1.52B USD 21.33 IDR 41.25 0.002 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 108.00 0.0069 USD
+11.34
IDR 18.34T 1.17B USD IDR 1.04B 66.16K USD IDR 94.00 0.0060 USD IDR 116.00 0.0074 USD IDR 18.34T 1.17B USD 0 -IDR 1.01 -0.00006 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 56.00 0.0035 USD
+5.66
IDR 14.75T 942.35M USD IDR 519.12M 33.17K USD IDR 52.00 0.0033 USD IDR 57.00 0.0036 USD IDR 14.75T 942.35M USD 45.52 IDR 1.23 0.00007 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 43.00 0.0027 USD
0
IDR 14.68T 938.36M USD IDR 23.49M 1.5K USD IDR 42.00 0.0026 USD IDR 43.00 0.0027 USD IDR 14.68T 938.36M USD 0 -IDR 26.64 -0.001 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 442.00 0.03 USD
+0.45
IDR 11.70T 747.35M USD IDR 69.57M 4.45K USD IDR 434.00 0.03 USD IDR 456.00 0.03 USD IDR 11.70T 747.35M USD 3.55 IDR 124.36 0.007 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 378.00 0.02 USD
+20.38
IDR 10.52T 672.08M USD IDR 791.39M 50.57K USD IDR 308.00 0.02 USD IDR 390.00 0.02 USD IDR 10.52T 672.08M USD 450.00 IDR 0.84 0.00005 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 268.00 0.02 USD
+3.88
IDR 10.47T 668.74M USD IDR 607.22M 38.8K USD IDR 254.00 0.02 USD IDR 276.00 0.02 USD IDR 10.47T 668.74M USD 2.37 IDR 113.00 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 214.00 0.01 USD
-1.83
IDR 10.31T 659.11M USD IDR 341.73M 21.84K USD IDR 212.00 0.01 USD IDR 220.00 0.01 USD IDR 10.31T 659.11M USD 5.84 IDR 36.63 0.002 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 109.00 0.0069 USD
0
IDR 10.01T 639.65M USD IDR 78.62M 5.02K USD IDR 107.00 0.0068 USD IDR 110.00 0.0070 USD IDR 10.01T 639.65M USD 5.94 IDR 18.35 0.001 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 575.00 0.04 USD
-0.86
IDR 8.95T 571.68M USD IDR 62.61M 4K USD IDR 570.00 0.04 USD IDR 590.00 0.04 USD IDR 8.95T 571.68M USD 6.42 IDR 89.48 0.005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 515.00 0.03 USD
0
IDR 8.87T 566.93M USD IDR 84.81M 5.42K USD IDR 510.00 0.03 USD IDR 535.00 0.03 USD IDR 8.87T 566.93M USD 9.45 IDR 54.47 0.003 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 48.00 0.0030 USD
+4.35
IDR 8.05T 514.41M USD IDR 110.93M 7.09K USD IDR 45.00 0.0028 USD IDR 50.00 0.0031 USD IDR 8.05T 514.41M USD 8.88 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 38.00 0.0024 USD
+2.7
IDR 7.14T 456.24M USD IDR 91.15M 5.82K USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 7.14T 456.24M USD 0 -IDR 1.31 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 95.00 0.0060 USD
+2.15
IDR 6.05T 386.76M USD IDR 769.17M 49.15K USD IDR 92.00 0.0058 USD IDR 100.00 0.0063 USD IDR 6.05T 386.76M USD 21.25 IDR 4.47 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 42.00 0.0026 USD
0
IDR 5.24T 335.04M USD IDR 12.97M 829.05 USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 5.24T 335.04M USD 2.95 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 308.00 0.02 USD
+6.21
IDR 4.77T 304.96M USD IDR 242.42M 15.49K USD IDR 286.00 0.02 USD IDR 310.00 0.02 USD IDR 4.77T 304.96M USD 3.76 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 94.00 0.0060 USD
+4.44
IDR 3.69T 235.56M USD IDR 163.63M 10.46K USD IDR 88.00 0.0056 USD IDR 99.00 0.0063 USD IDR 3.69T 235.56M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 30.00 0.0019 USD
0
IDR 3.22T 205.72M USD IDR 153.10M 9.78K USD IDR 28.00 0.0017 USD IDR 31.00 0.0019 USD IDR 3.22T 205.72M USD 4.69 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 43.00 0.0027 USD
+2.38
IDR 3.05T 194.7M USD IDR 66.35M 4.24K USD IDR 41.00 0.0026 USD IDR 45.00 0.0028 USD IDR 3.05T 194.7M USD 4.25 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 94.00 0.0060 USD
+3.3
IDR 2.94T 187.87M USD IDR 277.96M 17.76K USD IDR 90.00 0.0057 USD IDR 96.00 0.0061 USD IDR 2.94T 187.87M USD 55.62 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 90.00 0.0057 USD
+3.45
IDR 2.80T 178.99M USD IDR 100.64M 6.43K USD IDR 86.00 0.0054 USD IDR 91.00 0.0058 USD IDR 2.80T 178.99M USD 6.98 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 130.00 0.0083 USD
+2.36
IDR 2.70T 172.76M USD IDR 210.31M 13.44K USD IDR 125.00 0.0079 USD IDR 132.00 0.0084 USD IDR 2.70T 172.76M USD 0 -IDR 3.27 -0.0002 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 258.00 0.02 USD
+3.2
IDR 2.00T 127.59M USD IDR 120.40M 7.69K USD IDR 252.00 0.02 USD IDR 266.00 0.02 USD IDR 2.00T 127.59M USD 24.80 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 28.00 0.0017 USD
0
IDR 1.45T 92.81M USD IDR 69.45M 4.44K USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 1.45T 92.81M USD 21.53 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 102.00 0.0065 USD
+3.03
IDR 1.45T 92.8M USD IDR 299.06M 19.11K USD IDR 99.00 0.0063 USD IDR 109.00 0.0069 USD IDR 1.45T 92.8M USD 14.02 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 87.00 0.0055 USD
+4.82
IDR 1.35T 86.38M USD IDR 447.60M 28.6K USD IDR 84.00 0.0053 USD IDR 90.00 0.0057 USD IDR 1.35T 86.38M USD 0 -IDR 0.44 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 25.00 0.0015 USD
+4.17
IDR 1.09T 69.53M USD IDR 252.38M 16.13K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 1.09T 69.53M USD 0 -IDR 0.92 -0.00005 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 99.00 0.0063 USD
+6.45
IDR 1.04T 66.72M USD IDR 341.36M 21.81K USD IDR 92.00 0.0058 USD IDR 103.00 0.0065 USD IDR 1.04T 66.72M USD 15.11 IDR 6.55 0.0004 USD
PT Global Mediacom Tbk PT Global Mediacom Tbk BMTR.JK ID IDR 63.00 0.0040 USD
+3.28
IDR 1.03T 65.83M USD IDR 38.99M 2.49K USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 1.03T 65.83M USD 1.78 IDR 35.25 0.002 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
0
IDR 925.14B 59.12M USD IDR 72.43M 4.63K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 86.21 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 39.00 0.0024 USD
0
IDR 880.69B 56.28M USD IDR 224.93M 14.37K USD IDR 38.00 0.0024 USD IDR 42.00 0.0026 USD IDR 880.69B 56.28M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 124.00 0.0079 USD
-3.88
IDR 746.48B 47.7M USD IDR 147.90M 9.45K USD IDR 122.00 0.0077 USD IDR 130.00 0.0083 USD IDR 746.48B 47.7M USD 5.99 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
-8.33
IDR 509.05B 32.53M USD IDR 107.47M 6.87K USD IDR 11.00 0.00070 USD IDR 12.00 0.00076 USD IDR 509.05B 32.53M USD 0 -IDR 9.40 -0.0006 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 36.00 0.0023 USD
+33.33
IDR 465.88B 29.77M USD IDR 250.91M 16.03K USD IDR 27.00 0.0017 USD IDR 36.00 0.0023 USD IDR 465.88B 29.77M USD 0 -IDR 3.77 -0.0002 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 111.04M 7.1K USD IDR 98.00 0.0062 USD IDR 103.00 0.0065 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 45.00 0.0028 USD
+4.65
IDR 402.57B 25.72M USD IDR 16.89M 1.08K USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 402.57B 25.72M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 111.00 0.0070 USD
+5.71
IDR 380.30B 24.3M USD IDR 41.90M 2.68K USD IDR 102.00 0.0065 USD IDR 112.00 0.0071 USD IDR 380.30B 24.3M USD 0 -IDR 5.19 -0.0003 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 40.00 0.0025 USD
+8.11
IDR 302.84B 19.35M USD IDR 281.45M 17.99K USD IDR 36.00 0.0023 USD IDR 42.00 0.0026 USD IDR 302.84B 19.35M USD 0 -IDR 4.95 -0.0003 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
0
IDR 273.01B 17.45M USD IDR 202.19M 12.92K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 273.01B 17.45M USD 0 -IDR 7.30 -0.0004 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 65.00 0.0041 USD
0
IDR 160.12B 10.23M USD IDR 13.97M 892.91 USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 160.12B 10.23M USD 0 -IDR 10.02 -0.0006 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 47.00 0.0030 USD
+2.17
IDR 155.26B 9.92M USD IDR 28.36M 1.81K USD IDR 45.00 0.0028 USD IDR 48.00 0.0030 USD IDR 155.26B 9.92M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 102.00 0.0065 USD
+9.68
IDR 154.51B 9.87M USD IDR 22.57M 1.44K USD IDR 87.00 0.0055 USD IDR 102.00 0.0065 USD IDR 154.51B 9.87M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 71.00 0.0045 USD
+2.9
IDR 135.81B 8.68M USD IDR 51.38M 3.28K USD IDR 67.00 0.0042 USD IDR 78.00 0.0049 USD IDR 135.81B 8.68M USD 4.30 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 12.00 0.00076 USD
0
IDR 122.68B 7.84M USD IDR 54.10M 3.46K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 122.68B 7.84M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 67.00 0.0042 USD
0
IDR 104.69B 6.69M USD IDR 22.00M 1.41K USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 104.69B 6.69M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 181,000.00 11.57 USD
-1.08
IDR 431.46T 27.57B USD IDR 1.20K 0.08 USD IDR 180,800.00 11.55 USD IDR 182,875.00 11.69 USD IDR 431.46T 27.57B USD 393.63 IDR 459.82 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 10,750.00 0.69 USD
+1.42
IDR 358.33T 22.9B USD IDR 939.20K 60.02 USD IDR 10,625.00 0.68 USD IDR 11,100.00 0.71 USD IDR 358.33T 22.9B USD 25.48 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 4,030.00 0.26 USD
+2.03
IDR 291.82T 18.65B USD IDR 58.89M 3.76K USD IDR 3,890.00 0.25 USD IDR 4,120.00 0.26 USD IDR 291.82T 18.65B USD 0 -IDR 97.81 -0.006 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,550.00 0.29 USD
+2.25
IDR 181.64T 11.61B USD IDR 56.50M 3.61K USD IDR 4,450.00 0.28 USD IDR 4,600.00 0.29 USD IDR 181.64T 11.61B USD 6.14 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,240.00 0.21 USD
+9.46
IDR 154.79T 9.89B USD IDR 494.00K 31.57 USD IDR 3,000.00 0.19 USD IDR 3,420.00 0.22 USD IDR 154.79T 9.89B USD 129.75 IDR 24.97 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,825.00 0.63 USD
+0.26
IDR 139.36T 8.91B USD IDR 2.70K 0.17 USD IDR 9,775.00 0.62 USD IDR 9,825.00 0.63 USD IDR 139.36T 8.91B USD 125.15 IDR 78.50 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,000.00 0.7 USD
+0.46
IDR 134.63T 8.6B USD IDR 5.20K 0.33 USD IDR 10,475.00 0.67 USD IDR 11,000.00 0.7 USD IDR 134.63T 8.6B USD 0 -IDR 30.94 -0.001 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,125.00 1.29 USD
+0.37
IDR 128.15T 8.19B USD IDR 1.50K 0.1 USD IDR 19,650.00 1.26 USD IDR 20,125.00 1.29 USD IDR 128.15T 8.19B USD 42.27 IDR 476.01 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,420.00 0.22 USD
+0.29
IDR 127.29T 8.13B USD IDR 71.47M 4.57K USD IDR 3,350.00 0.21 USD IDR 3,430.00 0.22 USD IDR 127.29T 8.13B USD 6.16 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,820.00 0.12 USD
+1.11
IDR 99.15T 6.34B USD IDR 2.90K 0.19 USD IDR 1,805.00 0.12 USD IDR 1,900.00 0.12 USD IDR 99.15T 6.34B USD 671.58 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,300.00 1.62 USD
+4.12
IDR 88.38T 5.65B USD IDR 2.61M 166.92 USD IDR 24,100.00 1.54 USD IDR 25,375.00 1.62 USD IDR 88.38T 5.65B USD 11.96 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,490.00 0.29 USD
+1.58
IDR 81.67T 5.22B USD IDR 2.19M 139.69 USD IDR 4,380.00 0.28 USD IDR 4,490.00 0.29 USD IDR 81.67T 5.22B USD 31.38 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 650.00 0.04 USD
-0.76
IDR 75.61T 4.83B USD IDR 10.18M 650.52 USD IDR 645.00 0.04 USD IDR 665.00 0.04 USD IDR 75.61T 4.83B USD 8.66 IDR 75.00 0.004 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,460.00 0.16 USD
+0.82
IDR 70.85T 4.53B USD IDR 31.46M 2.01K USD IDR 2,420.00 0.15 USD IDR 2,490.00 0.16 USD IDR 70.85T 4.53B USD 7.12 IDR 345.24 0.02 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 5,975.00 0.38 USD
-0.42
IDR 69.68T 4.45B USD IDR 4.81M 307.28 USD IDR 5,950.00 0.38 USD IDR 6,075.00 0.39 USD IDR 69.68T 4.45B USD 9.43 IDR 633.00 0.04 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,725.00 0.11 USD
-0.86
IDR 62.41T 3.99B USD IDR 29.60K 1.89 USD IDR 1,700.00 0.11 USD IDR 1,740.00 0.11 USD IDR 62.41T 3.99B USD 16.91 IDR 102.00 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,750.00 0.43 USD
+1.89
IDR 59.27T 3.79B USD IDR 7.30M 466.25 USD IDR 6,575.00 0.42 USD IDR 6,800.00 0.43 USD IDR 59.27T 3.79B USD 6.21 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,785.00 0.11 USD
-1.92
IDR 57.57T 3.68B USD IDR 38.71M 2.47K USD IDR 1,780.00 0.11 USD IDR 1,840.00 0.12 USD IDR 57.57T 3.68B USD 7.69 IDR 232.04 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,190.00 0.14 USD
-2.23
IDR 53.48T 3.42B USD IDR 79.60M 5.09K USD IDR 2,150.00 0.14 USD IDR 2,290.00 0.15 USD IDR 53.48T 3.42B USD 56.44 IDR 38.80 0.002 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,305.00 0.08 USD
+3.16
IDR 53.35T 3.41B USD IDR 38.50M 2.46K USD IDR 1,260.00 0.08 USD IDR 1,325.00 0.08 USD IDR 53.35T 3.41B USD 10.31 IDR 126.52 0.008 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,400.00 0.09 USD
-1.06
IDR 53.17T 3.4B USD IDR 20.68M 1.32K USD IDR 1,395.00 0.09 USD IDR 1,445.00 0.09 USD IDR 53.17T 3.4B USD 15.09 IDR 92.72 0.005 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 790.00 0.05 USD
+0.64
IDR 49.76T 3.18B USD IDR 24.10M 1.54K USD IDR 775.00 0.05 USD IDR 795.00 0.05 USD IDR 49.76T 3.18B USD 4.66 IDR 169.18 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 5,025.00 0.32 USD
+4.69
IDR 49.11T 3.14B USD IDR 4.48M 286.43 USD IDR 4,800.00 0.31 USD IDR 5,025.00 0.32 USD IDR 49.11T 3.14B USD 10.39 IDR 483.36 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,475.00 0.54 USD
+5.94
IDR 48.63T 3.11B USD IDR 87.80K 5.61 USD IDR 8,075.00 0.52 USD IDR 8,700.00 0.56 USD IDR 48.63T 3.11B USD 251.55 IDR 33.69 0.002 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 875.00 0.06 USD
+5.42
IDR 47.85T 3.06B USD IDR 25.39M 1.62K USD IDR 815.00 0.05 USD IDR 890.00 0.06 USD IDR 47.85T 3.06B USD 62.14 IDR 14.08 0.0008 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,020.00 0.07 USD
-0.49
IDR 47.05T 3.01B USD IDR 177.79M 11.36K USD IDR 1,015.00 0.06 USD IDR 1,055.00 0.07 USD IDR 47.05T 3.01B USD 5.89 IDR 173.04 0.01 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,760.00 0.18 USD
+1.47
IDR 45.26T 2.89B USD IDR 8.85M 565.53 USD IDR 2,720.00 0.17 USD IDR 2,810.00 0.18 USD IDR 45.26T 2.89B USD 6.07 IDR 454.00 0.03 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,920.00 0.12 USD
-1.03
IDR 45.09T 2.88B USD IDR 50.50K 3.23 USD IDR 1,900.00 0.12 USD IDR 1,950.00 0.12 USD IDR 45.09T 2.88B USD 13.78 IDR 139.30 0.008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,450.00 0.48 USD
0
IDR 43.82T 2.8B USD IDR 70.90K 4.53 USD IDR 7,325.00 0.47 USD IDR 7,575.00 0.48 USD IDR 43.82T 2.8B USD 7.93 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 1,025.00 0.07 USD
+1.99
IDR 43.00T 2.75B USD IDR 17.03M 1.09K USD IDR 995.00 0.06 USD IDR 1,030.00 0.07 USD IDR 43.00T 2.75B USD 16.79 IDR 61.03 0.003 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,045.00 0.07 USD
-3.24
IDR 42.94T 2.74B USD IDR 32.04M 2.05K USD IDR 1,045.00 0.07 USD IDR 1,110.00 0.07 USD IDR 42.94T 2.74B USD 12.15 IDR 85.96 0.005 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,650.00 0.11 USD
-0.9
IDR 41.48T 2.65B USD IDR 6.95M 443.84 USD IDR 1,620.00 0.1 USD IDR 1,665.00 0.11 USD IDR 41.48T 2.65B USD 6.04 IDR 272.77 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,800.00 0.24 USD
-1.3
IDR 40.05T 2.56B USD IDR 10.58M 676.32 USD IDR 3,770.00 0.24 USD IDR 3,890.00 0.25 USD IDR 40.05T 2.56B USD 15.32 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 7,050.00 0.45 USD
+0.71
IDR 38.57T 2.46B USD IDR 4.51M 287.98 USD IDR 6,975.00 0.45 USD IDR 7,150.00 0.46 USD IDR 38.57T 2.46B USD 3.45 IDR 2.04K 0.13 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,280.00 0.21 USD
+3.14
IDR 37.77T 2.41B USD IDR 57.53M 3.68K USD IDR 3,160.00 0.2 USD IDR 3,380.00 0.22 USD IDR 37.77T 2.41B USD 7.96 IDR 412.00 0.03 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,900.00 0.12 USD
+1.06
IDR 37.72T 2.41B USD IDR 6.11M 390.43 USD IDR 1,870.00 0.12 USD IDR 1,930.00 0.12 USD IDR 37.72T 2.41B USD 9.32 IDR 203.78 0.01 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 274.00 0.02 USD
+0.74
IDR 37.60T 2.4B USD IDR 979.70K 62.6 USD IDR 268.00 0.02 USD IDR 280.00 0.02 USD IDR 37.60T 2.4B USD 0 -IDR 13.08 -0.0008 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,480.00 0.09 USD
+2.07
IDR 36.60T 2.34B USD IDR 41.22M 2.63K USD IDR 1,450.00 0.09 USD IDR 1,500.00 0.1 USD IDR 36.60T 2.34B USD 6.40 IDR 230.89 0.01 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 1,840.00 0.12 USD
+2.22
IDR 33.49T 2.14B USD IDR 14.02M 896 USD IDR 1,805.00 0.12 USD IDR 1,920.00 0.12 USD IDR 33.49T 2.14B USD 0 -IDR 249.00 -0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,140.00 0.26 USD
-1.66
IDR 32.85T 2.1B USD IDR 2.85M 182.08 USD IDR 4,130.00 0.26 USD IDR 4,320.00 0.28 USD IDR 32.85T 2.1B USD 14.86 IDR 278.60 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.75T
Capitalizzazione totale
$65.59B
Volume totale
BTC 59.41%   •   ETH 10.65%
Prevalenza di BTC
Select currency