Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (815)
  • {{country.name}}
Jakarta (815)
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk PT Bank Central Asia Tbk BBCA.JK ID IDR 5,175.00 0.33 USD
-0.48
IDR 635.88T 40.63B USD IDR 300.39M 19.2K USD IDR 5,125.00 0.33 USD IDR 5,350.00 0.34 USD IDR 635.88T 40.63B USD 10.96 IDR 472.00 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID IDR 2,780.00 0.18 USD
-0.36
IDR 418.60T 26.75B USD IDR 274.93M 17.57K USD IDR 2,710.00 0.17 USD IDR 2,820.00 0.18 USD IDR 418.60T 26.75B USD 6.83 IDR 407.00 0.03 USD
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk BMRI.JK ID IDR 3,650.00 0.23 USD
-1.08
IDR 340.67T 21.77B USD IDR 155.98M 9.97K USD IDR 3,610.00 0.23 USD IDR 3,740.00 0.24 USD IDR 340.67T 21.77B USD 5.46 IDR 667.32 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,080.00 0.13 USD
+0.97
IDR 205.05T 13.1B USD IDR 158.04M 10.1K USD IDR 2,040.00 0.13 USD IDR 2,150.00 0.14 USD IDR 205.05T 13.1B USD 12.01 IDR 173.07 0.01 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,445.00 0.09 USD
+0.7
IDR 135.41T 8.65B USD IDR 114.45M 7.31K USD IDR 1,405.00 0.09 USD IDR 1,510.00 0.1 USD IDR 135.41T 8.65B USD 57.22 IDR 25.25 0.001 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 725.00 0.05 USD
-2.03
IDR 112.18T 7.17B USD IDR 211.59M 13.52K USD IDR 700.00 0.04 USD IDR 765.00 0.05 USD IDR 112.18T 7.17B USD 25.27 IDR 28.68 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,275.00 0.08 USD
0
IDR 110.24T 7.04B USD IDR 150.26M 9.6K USD IDR 1,245.00 0.08 USD IDR 1,315.00 0.08 USD IDR 110.24T 7.04B USD 112.13 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,690.00 0.17 USD
-1.82
IDR 64.64T 4.13B USD IDR 66.24M 4.23K USD IDR 2,620.00 0.17 USD IDR 2,770.00 0.18 USD IDR 64.64T 4.13B USD 7.26 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 424.00 0.03 USD
-0.93
IDR 60.12T 3.84B USD IDR 359.14M 22.95K USD IDR 422.00 0.03 USD IDR 446.00 0.03 USD IDR 60.12T 3.84B USD 89.83 IDR 4.72 0.0003 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 494.00 0.03 USD
-2.18
IDR 55.53T 3.55B USD IDR 298.20M 19.06K USD IDR 482.00 0.03 USD IDR 525.00 0.03 USD IDR 55.53T 3.55B USD 22.73 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 129.00 0.0082 USD
-4.44
IDR 47.90T 3.06B USD IDR 1.85B 118.25K USD IDR 127.00 0.0081 USD IDR 137.00 0.0087 USD IDR 47.90T 3.06B USD 21.57 IDR 5.98 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 338.00 0.02 USD
-1.74
IDR 36.30T 2.32B USD IDR 116.43M 7.44K USD IDR 332.00 0.02 USD IDR 364.00 0.02 USD IDR 36.30T 2.32B USD 27.81 IDR 12.15 0.0007 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 805.00 0.05 USD
-6.94
IDR 28.72T 1.84B USD IDR 150.85M 9.64K USD IDR 805.00 0.05 USD IDR 880.00 0.06 USD IDR 28.72T 1.84B USD 19.51 IDR 41.25 0.002 USD
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 26.00 0.0016 USD
0
IDR 27.72T 1.77B USD IDR 654.65M 41.83K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 27.72T 1.77B USD 0 -IDR 0.02 -0.000001 USD
PT Fortune Indonesia Tbk PT Fortune Indonesia Tbk FORU.JK ID IDR 98.00 0.0062 USD
-6.67
IDR 16.52T 1.06B USD IDR 205.72M 13.15K USD IDR 98.00 0.0062 USD IDR 108.00 0.0069 USD IDR 16.52T 1.06B USD 0 -IDR 1.01 -0.00006 USD
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 41.00 0.0026 USD
-6.82
IDR 14.00T 894.72M USD IDR 12.37M 790.2 USD IDR 41.00 0.0026 USD IDR 41.00 0.0026 USD IDR 14.00T 894.72M USD 0 -IDR 29.32 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 50.00 0.0031 USD
-3.85
IDR 13.17T 841.38M USD IDR 296.04M 18.92K USD IDR 49.00 0.0031 USD IDR 54.00 0.0034 USD IDR 13.17T 841.38M USD 40.65 IDR 1.23 0.00007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 438.00 0.03 USD
-0.45
IDR 11.59T 740.59M USD IDR 52.56M 3.36K USD IDR 422.00 0.03 USD IDR 450.00 0.03 USD IDR 11.59T 740.59M USD 3.52 IDR 124.36 0.007 USD
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 204.00 0.01 USD
+14.61
IDR 9.83T 628.31M USD IDR 782.54M 50.01K USD IDR 202.00 0.01 USD IDR 212.00 0.01 USD IDR 9.83T 628.31M USD 6.30 IDR 32.36 0.002 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 106.00 0.0067 USD
0
IDR 9.73T 622.04M USD IDR 57.46M 3.67K USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 9.73T 622.04M USD 5.77 IDR 18.35 0.001 USD
PT Rukun Raharja Tbk PT Rukun Raharja Tbk RAJA.JK ID IDR 460.00 0.03 USD
-4.96
IDR 9.72T 621.27M USD IDR 51.35M 3.28K USD IDR 460.00 0.03 USD IDR 505.00 0.03 USD IDR 9.72T 621.27M USD 14.90 IDR 30.87 0.001 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 248.00 0.02 USD
-3.13
IDR 9.68T 618.83M USD IDR 428.74M 27.4K USD IDR 242.00 0.02 USD IDR 270.00 0.02 USD IDR 9.68T 618.83M USD 2.07 IDR 119.54 0.007 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 322.00 0.02 USD
-6.94
IDR 8.96T 572.51M USD IDR 515.84M 32.96K USD IDR 322.00 0.02 USD IDR 346.00 0.02 USD IDR 8.96T 572.51M USD 383.33 IDR 0.84 0.00005 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 500.00 0.03 USD
-0.99
IDR 8.61T 550.42M USD IDR 46.56M 2.98K USD IDR 496.00 0.03 USD IDR 515.00 0.03 USD IDR 8.61T 550.42M USD 9.17 IDR 54.47 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 550.00 0.04 USD
+2.8
IDR 8.56T 546.82M USD IDR 54.75M 3.5K USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 8.56T 546.82M USD 6.14 IDR 89.48 0.005 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 43.00 0.0027 USD
-4.44
IDR 7.21T 460.83M USD IDR 64.35M 4.11K USD IDR 42.00 0.0026 USD IDR 47.00 0.0030 USD IDR 7.21T 460.83M USD 7.96 IDR 5.40 0.0003 USD
PT Bank KB Indonesia Tbk PT Bank KB Indonesia Tbk BBKP.JK ID IDR 36.00 0.0023 USD
0
IDR 6.76T 432.23M USD IDR 28.45M 1.82K USD IDR 34.00 0.0021 USD IDR 37.00 0.0023 USD IDR 6.76T 432.23M USD 0 -IDR 1.27 -0.00008 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 83.00 0.0053 USD
-4.6
IDR 5.29T 337.91M USD IDR 219.81M 14.05K USD IDR 81.00 0.0051 USD IDR 90.00 0.0057 USD IDR 5.29T 337.91M USD 20.34 IDR 4.08 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 41.00 0.0026 USD
-2.38
IDR 5.12T 327.07M USD IDR 19.75M 1.26K USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 5.12T 327.07M USD 2.88 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 252.00 0.02 USD
-5.97
IDR 3.90T 249.51M USD IDR 184.02M 11.76K USD IDR 250.00 0.02 USD IDR 276.00 0.02 USD IDR 3.90T 249.51M USD 3.07 IDR 81.90 0.005 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 85.00 0.0054 USD
-2.3
IDR 3.33T 213.01M USD IDR 122.02M 7.8K USD IDR 81.00 0.0051 USD IDR 91.00 0.0058 USD IDR 3.33T 213.01M USD 0 -IDR 1.74 -0.0001 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 29.00 0.0018 USD
+3.57
IDR 3.11T 198.87M USD IDR 326.56M 20.87K USD IDR 27.00 0.0017 USD IDR 30.00 0.0019 USD IDR 3.11T 198.87M USD 4.53 IDR 6.39 0.0004 USD
PT Lippo Karawaci Tbk PT Lippo Karawaci Tbk LPKR.JK ID IDR 40.00 0.0025 USD
0
IDR 2.83T 181.12M USD IDR 42.21M 2.7K USD IDR 39.00 0.0024 USD IDR 42.00 0.0026 USD IDR 2.83T 181.12M USD 3.95 IDR 10.11 0.0006 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 90.00 0.0057 USD
-2.17
IDR 2.81T 179.87M USD IDR 251.05M 16.04K USD IDR 87.00 0.0055 USD IDR 97.00 0.0061 USD IDR 2.81T 179.87M USD 53.25 IDR 1.69 0.0001 USD
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 82.00 0.0052 USD
-3.53
IDR 2.55T 163.08M USD IDR 43.70M 2.79K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 2.55T 163.08M USD 6.36 IDR 12.89 0.0008 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 121.00 0.0077 USD
0
IDR 2.52T 160.8M USD IDR 90.35M 5.77K USD IDR 118.00 0.0075 USD IDR 125.00 0.0079 USD IDR 2.52T 160.8M USD 0 -IDR 3.01 -0.0001 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 218.00 0.01 USD
-6.84
IDR 1.69T 107.81M USD IDR 87.32M 5.58K USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 1.69T 107.81M USD 20.96 IDR 10.40 0.0006 USD
PT. Bank Pembangunan Daerah Banten, Tbk PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK ID IDR 29.00 0.0018 USD
-3.33
IDR 1.50T 96.12M USD IDR 89.68M 5.73K USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 1.50T 96.12M USD 22.30 IDR 1.30 0.00008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 98.00 0.0062 USD
-4.85
IDR 1.40T 89.16M USD IDR 163.92M 10.48K USD IDR 96.00 0.0061 USD IDR 103.00 0.0065 USD IDR 1.40T 89.16M USD 13.47 IDR 7.28 0.0004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 73.00 0.0046 USD
-6.41
IDR 1.13T 72.48M USD IDR 239.25M 15.29K USD IDR 73.00 0.0046 USD IDR 80.00 0.0051 USD IDR 1.13T 72.48M USD 0 -IDR 0.41 -0.00002 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 23.00 0.0014 USD
0
IDR 1.00T 63.97M USD IDR 151.98M 9.71K USD IDR 22.00 0.0014 USD IDR 23.00 0.0014 USD IDR 1.00T 63.97M USD 0 -IDR 0.84 -0.00005 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 94.00 0.0060 USD
-5.05
IDR 991.33B 63.35M USD IDR 126.84M 8.11K USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 991.33B 63.35M USD 14.35 IDR 6.55 0.0004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 15.00 0.00095 USD
0
IDR 925.14B 59.12M USD IDR 29.16M 1.86K USD IDR 14.00 0.00089 USD IDR 16.00 0.0010 USD IDR 925.14B 59.12M USD 0 -IDR 86.21 -0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 790.37B 50.51M USD IDR 155.48M 9.94K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 790.37B 50.51M USD 0 -IDR 1.91 -0.0001 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 107.00 0.0068 USD
-2.73
IDR 644.14B 41.16M USD IDR 69.79M 4.46K USD IDR 104.00 0.0066 USD IDR 112.00 0.0071 USD IDR 644.14B 41.16M USD 5.16 IDR 20.70 0.001 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 11.00 0.00070 USD
+10
IDR 509.05B 32.53M USD IDR 120.54M 7.7K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 509.05B 32.53M USD 0 -IDR 8.61 -0.0005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 99.00 0.0063 USD
0
IDR 423.39B 27.06M USD IDR 2.85M 182.33 USD IDR 97.00 0.0061 USD IDR 101.00 0.0064 USD IDR 423.39B 27.06M USD 6.29 IDR 15.73 0.001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 375.73B 24.01M USD IDR 13.06M 834.81 USD IDR 41.00 0.0026 USD IDR 47.00 0.0030 USD IDR 375.73B 24.01M USD 0 IDR 0.00 0 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 101.00 0.0064 USD
-4.72
IDR 346.04B 22.11M USD IDR 13.55M 865.61 USD IDR 99.00 0.0063 USD IDR 110.00 0.0070 USD IDR 346.04B 22.11M USD 0 -IDR 5.19 -0.0003 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 323.53B 20.67M USD IDR 29.18M 1.86K USD IDR 25.00 0.0015 USD IDR 28.00 0.0017 USD IDR 323.53B 20.67M USD 0 -IDR 3.77 -0.0002 USD
id PT Quantum Clovera Investama Tbk KREN.JK ID IDR 15.00 0.00095 USD
-6.25
IDR 273.01B 17.45M USD IDR 100.27M 6.41K USD IDR 15.00 0.00095 USD IDR 17.00 0.0010 USD IDR 273.01B 17.45M USD 0 -IDR 7.30 -0.0004 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 36.00 0.0023 USD
-2.7
IDR 272.56B 17.42M USD IDR 28.78M 1.84K USD IDR 35.00 0.0022 USD IDR 41.00 0.0026 USD IDR 272.56B 17.42M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 35.00 0.0022 USD
0
IDR 232.18B 14.84M USD IDR 18.41M 1.18K USD IDR 33.00 0.0021 USD IDR 38.00 0.0024 USD IDR 232.18B 14.84M USD 273.43 IDR 0.13 0.000008 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 46.00 0.0029 USD
-2.13
IDR 151.96B 9.71M USD IDR 17.82M 1.14K USD IDR 45.00 0.0028 USD IDR 47.00 0.0030 USD IDR 151.96B 9.71M USD 0 -IDR 0.53 -0.00003 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 61.00 0.0038 USD
+3.39
IDR 150.27B 9.6M USD IDR 9.96M 636.41 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 150.27B 9.6M USD 0 -IDR 10.02 -0.0006 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 90.00 0.0057 USD
-10
IDR 136.33B 8.71M USD IDR 68.71M 4.39K USD IDR 90.00 0.0057 USD IDR 105.00 0.0067 USD IDR 136.33B 8.71M USD 0 -IDR 24.85 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 64.00 0.0040 USD
-3.03
IDR 122.42B 7.82M USD IDR 8.86M 566.32 USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 122.42B 7.82M USD 3.88 IDR 16.49 0.001 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 10.00 0.00063 USD
0
IDR 102.24B 6.53M USD IDR 90.19M 5.76K USD IDR 10.00 0.00063 USD IDR 11.00 0.00070 USD IDR 102.24B 6.53M USD 0 -IDR 1.50 -0.00009 USD
id PT Hetzer Medical Indonesia Tbk MEDS.JK ID IDR 61.00 0.0038 USD
-3.17
IDR 95.31B 6.09M USD IDR 25.95M 1.66K USD IDR 60.00 0.0038 USD IDR 65.00 0.0041 USD IDR 95.31B 6.09M USD 0 IDR 0.00 0 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 183,000.00 11.69 USD
-0.96
IDR 436.23T 27.88B USD IDR 500.00 0.03 USD IDR 182,750.00 11.68 USD IDR 183,000.00 11.69 USD IDR 436.23T 27.88B USD 391.03 IDR 467.99 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 9,650.00 0.62 USD
-3.26
IDR 321.67T 20.56B USD IDR 999.90K 63.9 USD IDR 9,350.00 0.6 USD IDR 10,050.00 0.64 USD IDR 321.67T 20.56B USD 22.88 IDR 421.74 0.03 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,640.00 0.23 USD
-2.41
IDR 263.58T 16.84B USD IDR 41.71M 2.67K USD IDR 3,560.00 0.23 USD IDR 3,790.00 0.24 USD IDR 263.58T 16.84B USD 0 -IDR 92.60 -0.005 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,450.00 0.28 USD
-1.11
IDR 177.64T 11.35B USD IDR 39.11M 2.5K USD IDR 4,400.00 0.28 USD IDR 4,480.00 0.29 USD IDR 177.64T 11.35B USD 6.01 IDR 740.00 0.05 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 3,190.00 0.2 USD
-5.9
IDR 152.40T 9.74B USD IDR 276.50K 17.67 USD IDR 3,160.00 0.2 USD IDR 3,390.00 0.22 USD IDR 152.40T 9.74B USD 127.75 IDR 24.97 0.001 USD
PT Sejahteraraya Anugrahjaya Tbk PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID IDR 11,000.00 0.7 USD
+0.23
IDR 134.63T 8.6B USD IDR 300.00 0.02 USD IDR 11,000.00 0.7 USD IDR 11,000.00 0.7 USD IDR 134.63T 8.6B USD 0 -IDR 30.94 -0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,475.00 0.61 USD
-3.32
IDR 134.39T 8.59B USD IDR 200.00 0.01 USD IDR 9,475.00 0.61 USD IDR 9,725.00 0.62 USD IDR 134.39T 8.59B USD 120.70 IDR 78.50 0.005 USD
id PT Sinar Mas Multiartha Tbk SMMA.JK ID IDR 20,050.00 1.28 USD
-0.5
IDR 127.67T 8.16B USD IDR 1.00K 0.06 USD IDR 19,650.00 1.26 USD IDR 20,150.00 1.29 USD IDR 127.67T 8.16B USD 42.12 IDR 476.00 0.03 USD
PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID IDR 3,150.00 0.2 USD
-2.17
IDR 117.24T 7.49B USD IDR 49.26M 3.15K USD IDR 3,100.00 0.2 USD IDR 3,230.00 0.21 USD IDR 117.24T 7.49B USD 5.67 IDR 555.00 0.04 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
0
IDR 115.33T 7.37B USD IDR 3.10K 0.2 USD IDR 11,525.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.79 -0.0003 USD
PT Capital Financial Indonesia Tbk PT Capital Financial Indonesia Tbk CASA.JK ID IDR 1,800.00 0.12 USD
0
IDR 98.06T 6.27B USD IDR 59.70K 3.81 USD IDR 1,750.00 0.11 USD IDR 1,800.00 0.12 USD IDR 98.06T 6.27B USD 664.20 IDR 2.71 0.0001 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,875.00 1.53 USD
-2.05
IDR 83.40T 5.33B USD IDR 1.08M 69.02 USD IDR 23,675.00 1.51 USD IDR 24,400.00 1.56 USD IDR 83.40T 5.33B USD 11.29 IDR 2.11K 0.14 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,450.00 0.28 USD
0
IDR 80.94T 5.17B USD IDR 3.22M 205.6 USD IDR 4,350.00 0.28 USD IDR 4,550.00 0.29 USD IDR 80.94T 5.17B USD 31.11 IDR 143.04 0.009 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 615.00 0.04 USD
-1.6
IDR 71.54T 4.57B USD IDR 13.78M 880.3 USD IDR 605.00 0.04 USD IDR 625.00 0.04 USD IDR 71.54T 4.57B USD 8.19 IDR 75.00 0.004 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,050.00 0.39 USD
+4.76
IDR 70.55T 4.51B USD IDR 6.76M 431.89 USD IDR 5,825.00 0.37 USD IDR 6,100.00 0.39 USD IDR 70.55T 4.51B USD 9.55 IDR 633.00 0.04 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,370.00 0.15 USD
-1.25
IDR 68.26T 4.36B USD IDR 28.31M 1.81K USD IDR 2,310.00 0.15 USD IDR 2,420.00 0.15 USD IDR 68.26T 4.36B USD 6.97 IDR 339.58 0.02 USD
PT Bank Permata Tbk PT Bank Permata Tbk BNLI.JK ID IDR 1,645.00 0.11 USD
-2.95
IDR 59.52T 3.8B USD IDR 25.20K 1.61 USD IDR 1,620.00 0.1 USD IDR 1,760.00 0.11 USD IDR 59.52T 3.8B USD 16.12 IDR 102.00 0.006 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,600.00 0.42 USD
+0.38
IDR 57.95T 3.7B USD IDR 5.09M 325.24 USD IDR 6,550.00 0.42 USD IDR 6,700.00 0.43 USD IDR 57.95T 3.7B USD 6.05 IDR 1.09K 0.07 USD
PT Indosat Tbk PT Indosat Tbk ISAT.JK ID IDR 1,740.00 0.11 USD
+1.46
IDR 56.12T 3.59B USD IDR 40.11M 2.56K USD IDR 1,705.00 0.11 USD IDR 1,800.00 0.12 USD IDR 56.12T 3.59B USD 7.49 IDR 232.04 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,160.00 0.14 USD
-1.82
IDR 52.75T 3.37B USD IDR 41.26M 2.64K USD IDR 2,120.00 0.14 USD IDR 2,270.00 0.15 USD IDR 52.75T 3.37B USD 56.67 IDR 38.11 0.002 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,375.00 0.09 USD
0
IDR 52.22T 3.34B USD IDR 16.69M 1.07K USD IDR 1,360.00 0.09 USD IDR 1,415.00 0.09 USD IDR 52.22T 3.34B USD 15.10 IDR 91.00 0.005 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,225.00 0.08 USD
+1.24
IDR 50.08T 3.2B USD IDR 25.87M 1.65K USD IDR 1,170.00 0.07 USD IDR 1,245.00 0.08 USD IDR 50.08T 3.2B USD 9.68 IDR 126.52 0.008 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 775.00 0.05 USD
+1.31
IDR 48.82T 3.12B USD IDR 21.78M 1.39K USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 48.82T 3.12B USD 4.58 IDR 169.18 0.01 USD
PT Bank Syariah Indonesia Tbk PT Bank Syariah Indonesia Tbk BRIS.JK ID IDR 1,030.00 0.07 USD
-2.37
IDR 47.51T 3.04B USD IDR 102.56M 6.55K USD IDR 1,000.00 0.06 USD IDR 1,100.00 0.07 USD IDR 47.51T 3.04B USD 5.95 IDR 173.04 0.01 USD
PT Bank Danamon Indonesia Tbk PT Bank Danamon Indonesia Tbk BDMN.JK ID IDR 4,720.00 0.3 USD
+5.36
IDR 46.13T 2.95B USD IDR 2.76M 176.63 USD IDR 4,490.00 0.29 USD IDR 4,790.00 0.31 USD IDR 46.13T 2.95B USD 9.76 IDR 483.36 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 7,725.00 0.49 USD
-0.96
IDR 44.32T 2.83B USD IDR 16.90K 1.08 USD IDR 7,350.00 0.47 USD IDR 7,975.00 0.51 USD IDR 44.32T 2.83B USD 368.55 IDR 20.96 0.001 USD
id PT Bank Mega Tbk MEGA.JK ID IDR 1,880.00 0.12 USD
-1.05
IDR 44.15T 2.82B USD IDR 2.90K 0.19 USD IDR 1,840.00 0.12 USD IDR 1,890.00 0.12 USD IDR 44.15T 2.82B USD 13.49 IDR 139.30 0.008 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,065.00 0.07 USD
+1.91
IDR 43.76T 2.8B USD IDR 52.43M 3.35K USD IDR 1,050.00 0.07 USD IDR 1,095.00 0.07 USD IDR 43.76T 2.8B USD 12.39 IDR 85.95 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,660.00 0.17 USD
+0.76
IDR 43.62T 2.79B USD IDR 7.01M 447.72 USD IDR 2,650.00 0.17 USD IDR 2,740.00 0.18 USD IDR 43.62T 2.79B USD 5.85 IDR 454.00 0.03 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 790.00 0.05 USD
-5.95
IDR 43.20T 2.76B USD IDR 27.65M 1.77K USD IDR 785.00 0.05 USD IDR 845.00 0.05 USD IDR 43.20T 2.76B USD 56.10 IDR 14.08 0.0008 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 7,225.00 0.46 USD
-1.7
IDR 42.50T 2.72B USD IDR 106.30K 6.79 USD IDR 7,100.00 0.45 USD IDR 7,350.00 0.47 USD IDR 42.50T 2.72B USD 7.69 IDR 938.52 0.06 USD
id PT Pertamina Geothermal Energy Tbk PGEO.JK ID IDR 985.00 0.06 USD
-0.51
IDR 41.32T 2.64B USD IDR 10.36M 661.8 USD IDR 960.00 0.06 USD IDR 1,000.00 0.06 USD IDR 41.32T 2.64B USD 16.21 IDR 60.73 0.003 USD
PT Bank CIMB Niaga Tbk PT Bank CIMB Niaga Tbk BNGA.JK ID IDR 1,585.00 0.1 USD
+2.26
IDR 39.85T 2.55B USD IDR 4.11M 262.49 USD IDR 1,530.00 0.1 USD IDR 1,595.00 0.1 USD IDR 39.85T 2.55B USD 5.81 IDR 272.77 0.02 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,660.00 0.23 USD
-2.66
IDR 38.58T 2.47B USD IDR 5.59M 357.18 USD IDR 3,620.00 0.23 USD IDR 3,800.00 0.24 USD IDR 38.58T 2.47B USD 14.75 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,950.00 0.44 USD
-1.77
IDR 38.02T 2.43B USD IDR 2.15M 137.67 USD IDR 6,900.00 0.44 USD IDR 7,150.00 0.46 USD IDR 38.02T 2.43B USD 3.40 IDR 2.04K 0.13 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 276.00 0.02 USD
-2.13
IDR 37.87T 2.42B USD IDR 198.00K 12.65 USD IDR 276.00 0.02 USD IDR 282.00 0.02 USD IDR 37.87T 2.42B USD 0 -IDR 13.08 -0.0008 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,875.00 0.12 USD
-1.83
IDR 37.22T 2.38B USD IDR 7.56M 482.91 USD IDR 1,840.00 0.12 USD IDR 1,920.00 0.12 USD IDR 37.22T 2.38B USD 9.20 IDR 203.78 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,080.00 0.2 USD
+0.98
IDR 35.46T 2.27B USD IDR 31.44M 2.01K USD IDR 2,920.00 0.19 USD IDR 3,110.00 0.2 USD IDR 35.46T 2.27B USD 7.03 IDR 437.84 0.03 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,395.00 0.09 USD
-0.36
IDR 34.49T 2.2B USD IDR 25.72M 1.64K USD IDR 1,330.00 0.08 USD IDR 1,415.00 0.09 USD IDR 34.49T 2.2B USD 6.04 IDR 230.89 0.01 USD
PT Dayamitra Telekomunikasi Tbk. PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 410.00 0.03 USD
+0.49
IDR 33.13T 2.12B USD IDR 2.42M 154.43 USD IDR 404.00 0.03 USD IDR 414.00 0.03 USD IDR 33.13T 2.12B USD 15.18 IDR 27.00 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$79.29B
Volume totale
BTC 59.51%   •   ETH 10.67%
Prevalenza di BTC
Select currency