$3.58T
Capitalizzazione totale
$140.24B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Paese: Giappone Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,753 18.58 USD
-2.89
$754.72B 5.09B USD $478.4K 3.23K USD $2,703 18.25 USD $2,838 19.16 USD $754.72B 5.09B USD 0 -$0.28 -0.001 USD
SAKURA Internet Inc.  3778.T $3,915 26.43 USD
+0.38
$156.6B 1.06B USD $2.93M 19.76K USD $3,875 26.16 USD $4,100 27.68 USD $156.6B 1.06B USD 52.01 $75.27 0.51 USD
Appier Group, Inc.  4180.T $1,527 10.31 USD
+1.6
$155.28B 1.05B USD $462.8K 3.12K USD $1,501 10.13 USD $1,570 10.6 USD $155.28B 1.05B USD 54.03 $28.26 0.19 USD
Hennge K.K.  4475.T $1,516 10.23 USD
+1.07
$48.77B 329.18M USD $545.4K 3.68K USD $1,485 10.02 USD $1,533 10.35 USD $48.77B 329.18M USD 40.75 $37.2 0.25 USD
Media Links Co.,Ltd.  6659.T $50 0.34 USD
0
$2.33B 15.75M USD $4.51M 30.43K USD $48 0.32 USD $53 0.36 USD $2.33B 15.75M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,825 73.07 USD
-0.51
$1.42T 9.59B USD $121.8K 822.18 USD $10,790 72.84 USD $10,990 74.19 USD $1.42T 9.59B USD 44.02 $245.89 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,428 63.64 USD
+2.37
$715.1B 4.83B USD $89.6K 604.83 USD $9,266 62.55 USD $9,483 64.01 USD $715.1B 4.83B USD 35.79 $263.41 1.78 USD
JustSystems Corporation  4686.T $3,525 23.79 USD
+0.43
$226.39B 1.53B USD $51.8K 349.66 USD $3,505 23.66 USD $3,550 23.96 USD $226.39B 1.53B USD 18.35 $192 1.3 USD
PKSHA Technology Inc.  3993.T $3,540 23.9 USD
+3.06
$109.84B 741.43M USD $487.5K 3.29K USD $3,415 23.05 USD $3,560 24.03 USD $109.84B 741.43M USD 38.88 $91.03 0.61 USD
Smaregi, Inc.  4431.T $3,480 23.49 USD
-0.85
$67.02B 452.42M USD $55.8K 376.67 USD $3,455 23.32 USD $3,535 23.86 USD $67.02B 452.42M USD 50.32 $69.15 0.47 USD
TDC SOFT Inc.  4687.T $1,370 9.25 USD
+2.54
$64.97B 438.54M USD $27.8K 187.66 USD $1,346 9.09 USD $1,376 9.29 USD $64.97B 438.54M USD 18.92 $72.41 0.49 USD
I'LL inc.  3854.T $2,664 17.98 USD
+2.86
$64.06B 432.45M USD $30.6K 206.56 USD $2,594 17.51 USD $2,670 18.02 USD $64.06B 432.45M USD 21.51 $123.8 0.84 USD
Finatext Holdings Ltd.  4419.T $1,213 8.19 USD
-0.08
$62.23B 420.05M USD $229.8K 1.55K USD $1,210 8.17 USD $1,250 8.44 USD $62.23B 420.05M USD 116.18 $10.44 0.07 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $44.2K 298.36 USD $4,365 29.46 USD $4,370 29.5 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,300 22.28 USD
-2.22
$49.54B 334.43M USD $52.7K 355.74 USD $3,260 22.01 USD $3,375 22.78 USD $49.54B 334.43M USD 58.55 $56.36 0.38 USD
TerraSky Co.,Ltd.  3915.T $3,060 20.66 USD
+1.49
$40.81B 275.5M USD $116.2K 784.38 USD $3,005 20.28 USD $3,110 20.99 USD $40.81B 275.5M USD 38.73 $78.99 0.53 USD
OPTiM Corporation  3694.T $559 3.77 USD
+1.45
$30.8B 207.91M USD $157.8K 1.07K USD $557 3.76 USD $570 3.85 USD $30.8B 207.91M USD 30.93 $18.07 0.12 USD
Intelligent Wave Inc.  4847.T $1,110 7.49 USD
-0.09
$29.06B 196.17M USD $15.1K 101.93 USD $1,107 7.47 USD $1,116 7.53 USD $29.06B 196.17M USD 20.51 $54.11 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,190 35.03 USD
+0.58
$26.47B 178.67M USD $14.2K 95.85 USD $5,110 34.49 USD $5,220 35.24 USD $26.47B 178.67M USD 21.91 $236.84 1.6 USD
Soliton Systems K.K.  3040.T $1,355 9.15 USD
+2.65
$25.12B 169.55M USD $54.8K 369.92 USD $1,333 9 USD $1,360 9.18 USD $25.12B 169.55M USD 14.47 $93.59 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $540 3.65 USD
-0.18
$20.46B 138.12M USD $218.8K 1.48K USD $536 3.62 USD $547 3.69 USD $20.46B 138.12M USD 25.99 $20.77 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,418 16.32 USD
+2.03
$18.6B 125.54M USD $21.6K 145.81 USD $2,367 15.98 USD $2,426 16.38 USD $18.6B 125.54M USD 28.34 $85.32 0.58 USD
NTT Data Intramart Corporation  3850.T $3,820 25.79 USD
-2.05
$18.59B 125.48M USD $17.2K 116.1 USD $3,815 25.75 USD $3,900 26.33 USD $18.59B 125.48M USD 43.34 $88.14 0.59 USD
JIG-SAW INC.  3914.T $2,790 18.83 USD
+1.09
$18.35B 123.85M USD $12K 81 USD $2,755 18.6 USD $2,834 19.13 USD $18.35B 123.85M USD 38.87 $71.76 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,899 12.82 USD
-1.96
$17.47B 117.92M USD $215.5K 1.45K USD $1,875 12.66 USD $1,947 13.14 USD $17.47B 117.92M USD 30.92 $61.4 0.41 USD
Wellnet Corporation  2428.T $755 5.1 USD
-0.4
$14.11B 95.24M USD $70.8K 477.92 USD $752 5.08 USD $764 5.16 USD $14.11B 95.24M USD 14.14 $53.36 0.36 USD
FLECT Co., Ltd.  4414.T $2,187 14.76 USD
+0.6
$13.38B 90.32M USD $35.6K 240.31 USD $2,155 14.55 USD $2,210 14.92 USD $13.38B 90.32M USD 26.26 $83.26 0.56 USD
Enigmo Inc.  3665.T $307 2.07 USD
0
$12.18B 82.21M USD $32.1K 216.68 USD $307 2.07 USD $310 2.09 USD $12.18B 82.21M USD 28.08 $10.93 0.07 USD
AI inside Inc.  4488.T $3,070 20.72 USD
+2.16
$12.13B 81.88M USD $4.4K 29.7 USD $2,996 20.22 USD $3,100 20.93 USD $12.13B 81.88M USD 44.41 $69.12 0.47 USD
Robot Payment Inc.  4374.T $2,437 16.45 USD
+1.97
$8.87B 59.87M USD $11.6K 78.3 USD $2,388 16.12 USD $2,469 16.67 USD $8.87B 59.87M USD 29.38 $82.93 0.56 USD
GMO Pepabo, Inc.  3633.T $1,620 10.94 USD
+2.4
$8.49B 57.34M USD $10.7K 72.23 USD $1,582 10.68 USD $1,620 10.94 USD $8.49B 57.34M USD 14.44 $112.16 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,577 10.65 USD
-1.19
$7.55B 50.95M USD $16.2K 109.35 USD $1,574 10.62 USD $1,596 10.77 USD $7.55B 50.95M USD 9.26 $170.13 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,367 9.23 USD
+0.66
$7.2B 48.62M USD $11.9K 80.33 USD $1,348 9.1 USD $1,370 9.25 USD $7.2B 48.62M USD 23.14 $59.07 0.4 USD
Billing System Corporation  3623.T $1,068 7.21 USD
+0.09
$6.72B 45.34M USD $6.9K 46.58 USD $1,060 7.16 USD $1,073 7.24 USD $6.72B 45.34M USD 16.51 $64.66 0.44 USD
Goodpatch, Inc.  7351.T $690 4.66 USD
-0.14
$6.01B 40.56M USD $13.2K 89.1 USD $689 4.65 USD $706 4.77 USD $6.01B 40.56M USD 30.35 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $792 5.35 USD
+0.64
$5.64B 38.05M USD $6.2K 41.85 USD $778 5.25 USD $793 5.35 USD $5.64B 38.05M USD 18.91 $41.87 0.28 USD
Fuva Brain Limited  3927.T $958 6.47 USD
+9.87
$5.12B 34.56M USD $363K 2.45K USD $872 5.89 USD $963 6.5 USD $5.12B 34.56M USD 137.24 $6.98 0.05 USD
Hottolink, Inc.  3680.T $311 2.1 USD
+2.3
$4.88B 32.93M USD $205.6K 1.39K USD $306 2.07 USD $313 2.11 USD $4.88B 32.93M USD 0 -$35.99 -0.2 USD
Smartvalue Co., Ltd.  9417.T $443 2.99 USD
0
$4.6B 31.08M USD $7.2K 48.6 USD $442 2.98 USD $448 3.02 USD $4.6B 31.08M USD 0 -$24.58 -0.1 USD
Ubiquitous AI Corporation  3858.T $404 2.73 USD
+0.5
$4.23B 28.52M USD $35K 236.26 USD $397 2.68 USD $408 2.75 USD $4.23B 28.52M USD 179.55 $2.25 0.02 USD
Logizard Co., Ltd.  4391.T $1,297 8.76 USD
0
$4.19B 28.27M USD $2.7K 18.23 USD $1,290 8.71 USD $1,306 8.82 USD $4.19B 28.27M USD 13.17 $98.44 0.66 USD
GMO Research & AI, Inc.  3695.T $2,482 16.75 USD
-2.44
$4.06B 27.37M USD $1.4K 9.45 USD $2,481 16.75 USD $2,494 16.84 USD $4.06B 27.37M USD 22.12 $112.19 0.76 USD
Tecmira Holdings Inc.  3627.T $319 2.15 USD
+0.95
$3.8B 25.64M USD $18.3K 123.53 USD $313 2.11 USD $319 2.15 USD $3.8B 25.64M USD 0 -$11.84 -0.07 USD
Vario Secure Inc.  4494.T $827 5.58 USD
+0.49
$3.74B 25.23M USD $1.8K 12.15 USD $833 5.62 USD $833 5.62 USD $3.74B 25.23M USD 52.07 $15.88 0.11 USD
Ubiteq, Inc.  6662.T $232 1.57 USD
-0.85
$3.43B 23.16M USD $14.1K 95.18 USD $227 1.53 USD $234 1.58 USD $3.43B 23.16M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $868 5.86 USD
+8.5
$3.25B 21.93M USD $7.9K 53.33 USD $791 5.34 USD $899 6.07 USD $3.25B 21.93M USD 24.94 $34.8 0.23 USD
Ecomott Inc.  3987.T $529 3.57 USD
+2.92
$2.79B 18.82M USD $471.7K 3.18K USD $510 3.44 USD $520 3.51 USD $2.79B 18.82M USD 0 -$4.47 -0.03 USD
ASJ Inc.  2351.T $310 2.09 USD
+1.31
$2.46B 16.64M USD $2.8K 18.9 USD $307 2.07 USD $310 2.09 USD $2.46B 16.64M USD 16.00 $19.37 0.13 USD
SecuAvail Inc.  3042.T $316 2.13 USD
-0.94
$2.43B 16.4M USD $40.7K 274.74 USD $316 2.13 USD $325 2.19 USD $2.43B 16.4M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $532 3.59 USD
-0.19
$2.03B 13.7M USD $46.6K 314.56 USD $532 3.59 USD $546 3.69 USD $2.03B 13.7M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $683 4.61 USD
-9.05
$1.96B 13.2M USD $658.8K 4.45K USD $676 4.56 USD $809 5.46 USD $1.96B 13.2M USD 46.39 $14.72 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $575 3.88 USD
-0.69
$1.44B 9.72M USD $1.1K 7.43 USD $576 3.89 USD $578 3.9 USD $1.44B 9.72M USD 0 -$40.76 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui