Paese: Giappone Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tokyo (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Software - Infrastrutture (54)
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,753 18.58 USD |
-2.89
|
$754.72B 5.09B USD | $478.4K 3.23K USD | $2,703 18.25 USD | $2,838 19.16 USD | $754.72B 5.09B USD | 0 | -$0.28 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,915 26.43 USD |
+0.38
|
$156.6B 1.06B USD | $2.93M 19.76K USD | $3,875 26.16 USD | $4,100 27.68 USD | $156.6B 1.06B USD | 52.01 | $75.27 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,527 10.31 USD |
+1.6
|
$155.28B 1.05B USD | $462.8K 3.12K USD | $1,501 10.13 USD | $1,570 10.6 USD | $155.28B 1.05B USD | 54.03 | $28.26 0.19 USD | |
| Hennge K.K. 4475.T | $1,516 10.23 USD |
+1.07
|
$48.77B 329.18M USD | $545.4K 3.68K USD | $1,485 10.02 USD | $1,533 10.35 USD | $48.77B 329.18M USD | 40.75 | $37.2 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
0
|
$2.33B 15.75M USD | $4.51M 30.43K USD | $48 0.32 USD | $53 0.36 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,825 73.07 USD |
-0.51
|
$1.42T 9.59B USD | $121.8K 822.18 USD | $10,790 72.84 USD | $10,990 74.19 USD | $1.42T 9.59B USD | 44.02 | $245.89 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,428 63.64 USD |
+2.37
|
$715.1B 4.83B USD | $89.6K 604.83 USD | $9,266 62.55 USD | $9,483 64.01 USD | $715.1B 4.83B USD | 35.79 | $263.41 1.78 USD | |
| JustSystems Corporation 4686.T | $3,525 23.79 USD |
+0.43
|
$226.39B 1.53B USD | $51.8K 349.66 USD | $3,505 23.66 USD | $3,550 23.96 USD | $226.39B 1.53B USD | 18.35 | $192 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,540 23.9 USD |
+3.06
|
$109.84B 741.43M USD | $487.5K 3.29K USD | $3,415 23.05 USD | $3,560 24.03 USD | $109.84B 741.43M USD | 38.88 | $91.03 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,480 23.49 USD |
-0.85
|
$67.02B 452.42M USD | $55.8K 376.67 USD | $3,455 23.32 USD | $3,535 23.86 USD | $67.02B 452.42M USD | 50.32 | $69.15 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,370 9.25 USD |
+2.54
|
$64.97B 438.54M USD | $27.8K 187.66 USD | $1,346 9.09 USD | $1,376 9.29 USD | $64.97B 438.54M USD | 18.92 | $72.41 0.49 USD | |
| I'LL inc. 3854.T | $2,664 17.98 USD |
+2.86
|
$64.06B 432.45M USD | $30.6K 206.56 USD | $2,594 17.51 USD | $2,670 18.02 USD | $64.06B 432.45M USD | 21.51 | $123.8 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,213 8.19 USD |
-0.08
|
$62.23B 420.05M USD | $229.8K 1.55K USD | $1,210 8.17 USD | $1,250 8.44 USD | $62.23B 420.05M USD | 116.18 | $10.44 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,300 22.28 USD |
-2.22
|
$49.54B 334.43M USD | $52.7K 355.74 USD | $3,260 22.01 USD | $3,375 22.78 USD | $49.54B 334.43M USD | 58.55 | $56.36 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,060 20.66 USD |
+1.49
|
$40.81B 275.5M USD | $116.2K 784.38 USD | $3,005 20.28 USD | $3,110 20.99 USD | $40.81B 275.5M USD | 38.73 | $78.99 0.53 USD | |
| OPTiM Corporation 3694.T | $559 3.77 USD |
+1.45
|
$30.8B 207.91M USD | $157.8K 1.07K USD | $557 3.76 USD | $570 3.85 USD | $30.8B 207.91M USD | 30.93 | $18.07 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,110 7.49 USD |
-0.09
|
$29.06B 196.17M USD | $15.1K 101.93 USD | $1,107 7.47 USD | $1,116 7.53 USD | $29.06B 196.17M USD | 20.51 | $54.11 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,190 35.03 USD |
+0.58
|
$26.47B 178.67M USD | $14.2K 95.85 USD | $5,110 34.49 USD | $5,220 35.24 USD | $26.47B 178.67M USD | 21.91 | $236.84 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,355 9.15 USD |
+2.65
|
$25.12B 169.55M USD | $54.8K 369.92 USD | $1,333 9 USD | $1,360 9.18 USD | $25.12B 169.55M USD | 14.47 | $93.59 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $540 3.65 USD |
-0.18
|
$20.46B 138.12M USD | $218.8K 1.48K USD | $536 3.62 USD | $547 3.69 USD | $20.46B 138.12M USD | 25.99 | $20.77 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,418 16.32 USD |
+2.03
|
$18.6B 125.54M USD | $21.6K 145.81 USD | $2,367 15.98 USD | $2,426 16.38 USD | $18.6B 125.54M USD | 28.34 | $85.32 0.58 USD | |
| NTT Data Intramart Corporation 3850.T | $3,820 25.79 USD |
-2.05
|
$18.59B 125.48M USD | $17.2K 116.1 USD | $3,815 25.75 USD | $3,900 26.33 USD | $18.59B 125.48M USD | 43.34 | $88.14 0.59 USD | |
| JIG-SAW INC. 3914.T | $2,790 18.83 USD |
+1.09
|
$18.35B 123.85M USD | $12K 81 USD | $2,755 18.6 USD | $2,834 19.13 USD | $18.35B 123.85M USD | 38.87 | $71.76 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,899 12.82 USD |
-1.96
|
$17.47B 117.92M USD | $215.5K 1.45K USD | $1,875 12.66 USD | $1,947 13.14 USD | $17.47B 117.92M USD | 30.92 | $61.4 0.41 USD | |
| Wellnet Corporation 2428.T | $755 5.1 USD |
-0.4
|
$14.11B 95.24M USD | $70.8K 477.92 USD | $752 5.08 USD | $764 5.16 USD | $14.11B 95.24M USD | 14.14 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,187 14.76 USD |
+0.6
|
$13.38B 90.32M USD | $35.6K 240.31 USD | $2,155 14.55 USD | $2,210 14.92 USD | $13.38B 90.32M USD | 26.26 | $83.26 0.56 USD | |
| Enigmo Inc. 3665.T | $307 2.07 USD |
0
|
$12.18B 82.21M USD | $32.1K 216.68 USD | $307 2.07 USD | $310 2.09 USD | $12.18B 82.21M USD | 28.08 | $10.93 0.07 USD | |
| AI inside Inc. 4488.T | $3,070 20.72 USD |
+2.16
|
$12.13B 81.88M USD | $4.4K 29.7 USD | $2,996 20.22 USD | $3,100 20.93 USD | $12.13B 81.88M USD | 44.41 | $69.12 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,437 16.45 USD |
+1.97
|
$8.87B 59.87M USD | $11.6K 78.3 USD | $2,388 16.12 USD | $2,469 16.67 USD | $8.87B 59.87M USD | 29.38 | $82.93 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,620 10.94 USD |
+2.4
|
$8.49B 57.34M USD | $10.7K 72.23 USD | $1,582 10.68 USD | $1,620 10.94 USD | $8.49B 57.34M USD | 14.44 | $112.16 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,577 10.65 USD |
-1.19
|
$7.55B 50.95M USD | $16.2K 109.35 USD | $1,574 10.62 USD | $1,596 10.77 USD | $7.55B 50.95M USD | 9.26 | $170.13 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,367 9.23 USD |
+0.66
|
$7.2B 48.62M USD | $11.9K 80.33 USD | $1,348 9.1 USD | $1,370 9.25 USD | $7.2B 48.62M USD | 23.14 | $59.07 0.4 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
+0.09
|
$6.72B 45.34M USD | $6.9K 46.58 USD | $1,060 7.16 USD | $1,073 7.24 USD | $6.72B 45.34M USD | 16.51 | $64.66 0.44 USD | |
| Goodpatch, Inc. 7351.T | $690 4.66 USD |
-0.14
|
$6.01B 40.56M USD | $13.2K 89.1 USD | $689 4.65 USD | $706 4.77 USD | $6.01B 40.56M USD | 30.35 | $22.73 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
+0.64
|
$5.64B 38.05M USD | $6.2K 41.85 USD | $778 5.25 USD | $793 5.35 USD | $5.64B 38.05M USD | 18.91 | $41.87 0.28 USD | |
| Fuva Brain Limited 3927.T | $958 6.47 USD |
+9.87
|
$5.12B 34.56M USD | $363K 2.45K USD | $872 5.89 USD | $963 6.5 USD | $5.12B 34.56M USD | 137.24 | $6.98 0.05 USD | |
| Hottolink, Inc. 3680.T | $311 2.1 USD |
+2.3
|
$4.88B 32.93M USD | $205.6K 1.39K USD | $306 2.07 USD | $313 2.11 USD | $4.88B 32.93M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $443 2.99 USD |
0
|
$4.6B 31.08M USD | $7.2K 48.6 USD | $442 2.98 USD | $448 3.02 USD | $4.6B 31.08M USD | 0 | -$24.58 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $404 2.73 USD |
+0.5
|
$4.23B 28.52M USD | $35K 236.26 USD | $397 2.68 USD | $408 2.75 USD | $4.23B 28.52M USD | 179.55 | $2.25 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,297 8.76 USD |
0
|
$4.19B 28.27M USD | $2.7K 18.23 USD | $1,290 8.71 USD | $1,306 8.82 USD | $4.19B 28.27M USD | 13.17 | $98.44 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,482 16.75 USD |
-2.44
|
$4.06B 27.37M USD | $1.4K 9.45 USD | $2,481 16.75 USD | $2,494 16.84 USD | $4.06B 27.37M USD | 22.12 | $112.19 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $319 2.15 USD |
+0.95
|
$3.8B 25.64M USD | $18.3K 123.53 USD | $313 2.11 USD | $319 2.15 USD | $3.8B 25.64M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $827 5.58 USD |
+0.49
|
$3.74B 25.23M USD | $1.8K 12.15 USD | $833 5.62 USD | $833 5.62 USD | $3.74B 25.23M USD | 52.07 | $15.88 0.11 USD | |
| Ubiteq, Inc. 6662.T | $232 1.57 USD |
-0.85
|
$3.43B 23.16M USD | $14.1K 95.18 USD | $227 1.53 USD | $234 1.58 USD | $3.43B 23.16M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $868 5.86 USD |
+8.5
|
$3.25B 21.93M USD | $7.9K 53.33 USD | $791 5.34 USD | $899 6.07 USD | $3.25B 21.93M USD | 24.94 | $34.8 0.23 USD | |
| Ecomott Inc. 3987.T | $529 3.57 USD |
+2.92
|
$2.79B 18.82M USD | $471.7K 3.18K USD | $510 3.44 USD | $520 3.51 USD | $2.79B 18.82M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
+1.31
|
$2.46B 16.64M USD | $2.8K 18.9 USD | $307 2.07 USD | $310 2.09 USD | $2.46B 16.64M USD | 16.00 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
-0.94
|
$2.43B 16.4M USD | $40.7K 274.74 USD | $316 2.13 USD | $325 2.19 USD | $2.43B 16.4M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $532 3.59 USD |
-0.19
|
$2.03B 13.7M USD | $46.6K 314.56 USD | $532 3.59 USD | $546 3.69 USD | $2.03B 13.7M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $683 4.61 USD |
-9.05
|
$1.96B 13.2M USD | $658.8K 4.45K USD | $676 4.56 USD | $809 5.46 USD | $1.96B 13.2M USD | 46.39 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $575 3.88 USD |
-0.69
|
$1.44B 9.72M USD | $1.1K 7.43 USD | $576 3.89 USD | $578 3.9 USD | $1.44B 9.72M USD | 0 | -$40.76 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}