Paese: Canada Borsa: Toronto Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (62)
- {{country.name}}
- Tutti i paesi
- Canada (62)
Toronto (62)
- {{item.name}}
- Tutte le borse
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Beni Industriali (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (5)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$126.27 93.3 USD |
+0.43
|
CA$111.62B 82.83B USD | CA$8.45K 939.23K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$111.62B 82.83B USD | 28.06 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$168.00 125.19 USD |
+0.13
|
CA$102.33B 75.94B USD | CA$878.94K 907.57K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.33B 75.94B USD | 22.22 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.63 159.3 USD |
+0.91
|
CA$54.54B 40.47B USD | CA$856.00 333.57K USD | CA$214.49 159.16 USD | CA$218.12 161.86 USD | CA$54.54B 40.47B USD | 37.59 | CA$5.71 4.24 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$114.61 86.17 USD |
-3.33
|
CA$50.69B 37.62B USD | CA$39.55K 242.59K USD | CA$116.03 86.1 USD | CA$118.87 88.21 USD | CA$50.69B 37.62B USD | 23.99 | CA$4.84 3.59 USD | ||
| Bombardier Inc. BBD-A.TO | CA$299.01 226 USD |
-0.15
|
CA$30.05B 22.3B USD | CA$823.00 3.1K USD | CA$301.42 223.67 USD | CA$313.50 232.64 USD | CA$30.05B 22.3B USD | 23.03 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$300.42 224.47 USD |
+0.9
|
CA$29.84B 22.14B USD | CA$3.91K 164.82K USD | CA$299.63 222.34 USD | CA$311.00 230.78 USD | CA$29.84B 22.14B USD | 22.88 | CA$13.22 9.81 USD | ||
| RB Global, Inc. RBA.TO | CA$146.42 108.39 USD |
+0.24
|
CA$27.21B 20.19B USD | CA$708.00 95.26K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.21B 20.19B USD | 48.85 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$183.05 135.41 USD |
+0.31
|
CA$24.60B 18.26B USD | CA$7.80K 326.86K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.60B 18.26B USD | 24.86 | CA$7.34 5.45 USD | ||
| TFI International Inc. TFII.TO | CA$230.29 169.09 USD |
+1.06
|
CA$18.73B 13.9B USD | CA$11.90K 400.41K USD | CA$223.00 165.48 USD | CA$228.85 169.82 USD | CA$18.73B 13.9B USD | 45.48 | CA$5.01 3.72 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.53 165.13 USD |
-0.12
|
CA$18.14B 13.46B USD | CA$152.77K 113.37K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.14B 13.46B USD | 35.32 | CA$6.30 4.67 USD | ||
| GFL Environmental Inc. GFL.TO | CA$48.74 36.17 USD |
-1.56
|
CA$17.63B 13.09B USD | CA$460.10K 341.42K USD | CA$48.59 36.06 USD | CA$50.08 37.16 USD | CA$17.63B 13.09B USD | 95.56 | CA$0.51 0.38 USD | ||
| Finning International Inc. FTT.TO | CA$102.83 76.31 USD |
+0.44
|
CA$13.43B 9.96B USD | CA$377.44K 280.08K USD | CA$102.67 76.19 USD | CA$105.00 77.92 USD | CA$13.43B 9.96B USD | 26.36 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$102.59 76.13 USD |
-0.36
|
CA$11.70B 8.68B USD | CA$799.15K 593.01K USD | CA$102.16 75.81 USD | CA$103.84 77.06 USD | CA$11.70B 8.68B USD | 23.91 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$34.99 25.96 USD |
-1.55
|
CA$11.25B 8.35B USD | CA$728.48K 540.58K USD | CA$34.90 25.9 USD | CA$35.68 26.48 USD | CA$11.25B 8.35B USD | 36.07 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.32 19.53 USD |
-1.75
|
CA$10.42B 7.73B USD | CA$2.28M 1.69M USD | CA$26.21 19.45 USD | CA$26.80 19.89 USD | CA$10.42B 7.73B USD | 25.55 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$54.01 40.08 USD |
+0.93
|
CA$7.49B 5.56B USD | CA$1.21M 896.01K USD | CA$53.42 39.64 USD | CA$55.05 40.85 USD | CA$7.49B 5.56B USD | 67.51 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.90 91.2 USD |
+1.62
|
CA$6.92B 5.14B USD | CA$157.58K 116.94K USD | CA$121.61 90.24 USD | CA$123.33 91.52 USD | CA$6.92B 5.14B USD | 35.41 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.27 15.78 USD |
-0.65
|
CA$6.11B 4.53B USD | CA$1.44M 1.07M USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.11B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.07 15.64 USD |
-1.22
|
CA$4.59B 3.41B USD | CA$600.70K 445.76K USD | CA$21.06 15.63 USD | CA$21.55 15.99 USD | CA$4.59B 3.41B USD | 39.01 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$312.95 232.23 USD |
+4.03
|
CA$3.73B 2.76B USD | CA$64.58K 47.92K USD | CA$300.77 223.19 USD | CA$312.95 232.23 USD | CA$3.73B 2.76B USD | 56.79 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$63.04 46.78 USD |
+1.56
|
CA$3.46B 2.57B USD | CA$522.89K 388.02K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.46B 2.57B USD | 17.70 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.98 44.51 USD |
-0.7
|
CA$3.32B 2.47B USD | CA$251.85K 186.89K USD | CA$59.40 44.08 USD | CA$60.93 45.21 USD | CA$3.32B 2.47B USD | 66.64 | CA$0.90 0.67 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.69 69.52 USD |
+5.73
|
CA$3.15B 2.34B USD | CA$237.36K 176.14K USD | CA$90.00 66.79 USD | CA$95.79 71.08 USD | CA$3.15B 2.34B USD | 40.03 | CA$2.34 1.74 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 81.81 | CA$0.55 0.41 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.89 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.22 17.33 USD |
+3.09
|
CA$2.24B 1.66B USD | CA$12.18K 218.79K USD | CA$22.75 16.88 USD | CA$23.46 17.41 USD | CA$2.24B 1.66B USD | 22.90 | CA$1.02 0.76 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$7.23 5.37 USD |
+5.55
|
CA$2.18B 1.62B USD | CA$1.73M 1.28M USD | CA$6.77 5.02 USD | CA$7.25 5.38 USD | CA$2.18B 1.62B USD | 0 | -CA$0.38 -0.2 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
0
|
CA$2.16B 1.6B USD | CA$129.73K 96.26K USD | CA$38.86 28.84 USD | CA$40.74 30.23 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$29.85 22.12 USD |
+0.13
|
CA$2.14B 1.59B USD | CA$634.00 180.95K USD | CA$29.03 21.54 USD | CA$29.94 22.22 USD | CA$2.14B 1.59B USD | 27.09 | CA$1.10 0.82 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$34.02 25.24 USD |
+6.45
|
CA$1.94B 1.44B USD | CA$81.84K 60.73K USD | CA$32.47 24.09 USD | CA$34.34 25.48 USD | CA$1.94B 1.44B USD | 43.06 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.46 14.44 USD |
+2.96
|
CA$1.34B 990.7M USD | CA$198.76K 147.49K USD | CA$18.93 14.05 USD | CA$19.62 14.56 USD | CA$1.34B 990.7M USD | 39.71 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$81.72 60.64 USD |
+0.2
|
CA$1.22B 904.84M USD | CA$57.00K 42.3K USD | CA$81.08 60.17 USD | CA$82.59 61.29 USD | CA$1.22B 904.84M USD | 33.35 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.47 7.77 USD |
+0.38
|
CA$918.88M 681.86M USD | CA$35.85K 26.6K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$918.88M 681.86M USD | 11.38 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.35 | CA$4.15 3.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
+1.07
|
CA$811.81M 602.41M USD | CA$970.39K 720.09K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| Wajax Corporation WJX.TO | CA$30.57 22.68 USD |
+2.24
|
CA$665.81M 494.07M USD | CA$47.16K 35K USD | CA$30.00 22.26 USD | CA$30.62 22.72 USD | CA$665.81M 494.07M USD | 10.95 | CA$2.79 2.07 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
+2.55
|
CA$563.06M 417.83M USD | CA$25.94K 19.25K USD | CA$23.62 17.53 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.30 16.55 USD |
-0.22
|
CA$561.37M 416.57M USD | CA$53.77K 39.9K USD | CA$22.21 16.48 USD | CA$23.44 17.39 USD | CA$561.37M 416.57M USD | 42.07 | CA$0.53 0.39 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 26.11 | CA$1.61 1.19 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-1.48
|
CA$458.04M 339.9M USD | CA$131.68K 97.72K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.87 16.23 USD |
-1.13
|
CA$412.50M 306.1M USD | CA$27.08K 20.09K USD | CA$21.79 16.17 USD | CA$22.76 16.89 USD | CA$412.50M 306.1M USD | 0 | -CA$2.86 -2.1 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.57 4.13 USD |
-2.45
|
CA$313.49M 232.63M USD | CA$80.24K 59.54K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$313.49M 232.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| ADF Group Inc. DRX.TO | CA$12.18 7.64 USD |
+18.39
|
CA$293.81M 218.03M USD | CA$74.14K 29.13K USD | CA$10.25 7.61 USD | CA$10.93 8.11 USD | CA$293.81M 218.03M USD | 11.06 | CA$0.93 0.69 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.29 13.57 USD |
-1.08
|
CA$207.30M 153.83M USD | CA$19.13K 14.2K USD | CA$18.11 13.44 USD | CA$18.78 13.94 USD | CA$207.30M 153.83M USD | 13.85 | CA$1.32 0.98 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$24.56K 18.22K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.67 1.24 USD |
+3.09
|
CA$93.86M 69.65M USD | CA$14.46K 10.73K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$1.20K 24.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.18 USD |
+4.17
|
CA$52.64M 39.07M USD | CA$56.04K 226.16K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$309.00 60.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
-1.09
|
CA$26.84M 19.92M USD | CA$330.00 2.67K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$14.87K 11.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
-0.16
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.75 2.78 USD |
-1.06
|
CA$404.79M 300.38M USD | CA$8.00 11.07K USD | CA$3.70 2.75 USD | CA$3.82 2.83 USD | CA$404.79M 300.38M USD | 15.00 | CA$0.25 0.19 USD | ||
| Velan Inc. VLN.TO | CA$15.99 11.87 USD |
+1.52
|
CA$345.15M 256.13M USD | CA$400.00 296.82 USD | CA$15.99 11.87 USD | CA$16.00 11.87 USD | CA$345.15M 256.13M USD | 16.15 | CA$0.99 0.73 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.45 18.89 USD |
-0.2
|
CA$0.00 0 USD | CA$15.00 4.44K USD | CA$25.35 18.81 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
0
|
CA$0.00 0 USD | CA$2.00 556.54 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}