Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.18B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.81
0
$121.94B $125 $22 $22 $121.94B 10.62 $2.24
Glencore  GLCNF $3.55
+0.85
$43B $10.32K $3.52 $3.59 $43B 0 -$0.13
Glencore plc  GLNCY $7.04
-0.98
$42.57B $59.93K $7.02 $7.13 $42.57B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.35
-0.93
$42.24B $4.07K $5.35 $5.45 $42.24B 11.63 $0.46
CMOC  CMCLF $0.76
0
$20.5B $5.27K $0.7299 $0.75 $20.5B 8.44 $0.09
Boliden AB (publ)  BDNNY $61.98
-1.21
$8.8B $400 $61.98 $62.23 $8.8B 7.41 $8.36
South32 Limited  SOUHY $8.8
+0.92
$7.91B $463 $8.8 $8.83 $7.91B 0 -$0.26
South32  SHTLF $1.6
0
$7.78B $2.4K $1.75 $1.75 $7.78B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.64
-0.35
$6.2B $20 $5.64 $5.64 $6.2B 29.68 $0.19
Lynas Rare Earths Limited  LYSDY $5.58
-0.53
$5.22B $10.36K $5.55 $5.58 $5.22B 186.00 $0.03
Lynas Rare Earths  LYSCF $5.51
-0.54
$5.15B $1.25K $5.51 $5.53 $5.15B 183.66 $0.03
PT United Tractors Tbk  PUTKY $26.13
-1.51
$4.75B $429 $26.02 $26.13 $4.75B 4.08 $6.4
Pilbara Minerals  PILBF $0.93
0
$3B $1.5K $0.9899 $0.9899 $3B 0 -$0.01
Mineral Resources Limited  MALRY $13.3
+13.68
$2.61B $1.05K $13.04 $13.3 $2.61B 32.43 $0.41
Alphamin Resources  AFMJF $0.6899
0
$903.25M $70.2K $0.67 $0.6899 $903.25M 8.56 $0.08
Philex Mining  PXMFF $0.1
0
$688.33M $278 $0.05 $0.05 $688.33M 0 $0
IperionX  TAOFF $1.69
0
$656.96M $100 $3.67 $3.67 $656.96M 0 -$0.1
Major Drilling  MJDLF $6.08
0
$527.39M $100 $6.21 $6.21 $527.39M 20.26 $0.3
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $10K $0.13 $0.13 $345.01M 0 -$0.03
Metals X  MLXEF $0.3599
+5.15
$316.89M $12K $0.3499 $0.3599 $316.89M 5.10 $0.07
SolGold  SLGGF $0.1
-1.04
$285.11M $90K $0.1 $0.1 $285.11M 0 -$0.02
FireFly Metals  MNXMF $0.4799
0
$284.05M $1K $0.53 $0.53 $284.05M 0 -$0.01
Erdene Resource Development  ERDCF $0.6199
-1.59
$231.76M $71.9K $0.6199 $0.64 $231.76M 0 -$0.01
ioneer  GSCCF $0.08999
+1.12
$212.01M $12.78K $0.08999 $0.1 $212.01M 0 $0
Piedmont Lithium  PLLTL $0.08
0
$175.55M $20K $0.08 $0.08 $175.55M 0 -$0.03
Syrah Resources  SYAAF $0.16
+13.31
$166.76M $9K $0.16 $0.16 $166.76M 0 -$0.14
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Tivan  TNGZF $0.05999
0
$147.31M $12.5K $0.05999 $0.05999 $147.31M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$144.76M $50.03K $0.05999 $0.05999 $144.76M 0 $0
Australian Vanadium  ATVVF $0.02
0
$139.88M $61.9K $0.01 $0.02 $139.88M 0 $0
NorthIsle Copper and Gold  NTCPF $0.54
+1.89
$138.8M $13.29K $0.53 $0.56 $138.8M 0 -$0.03
Talga  TLGRF $0.3099
0
$131.96M $13K $0.2899 $0.2899 $131.96M 0 -$0.04
Hannan Metals  HANNF $1
-1.96
$127.88M $3.89K $0.9899 $1 $127.88M 0 -$0.04
Goldquest Mining  GDQMF $0.3699
-2.14
$114.43M $10K $0.3699 $0.38 $114.43M 0 -$0.01
International Battery Metals  IBATF $0.38
0
$102.22M $500 $0.38 $0.38 $102.22M 0 -$0.02
Core Lithium  CXOXF $0.04
0
$95.71M $250 $0.04 $0.04 $95.71M 0 -$0.02
Forsys Metals  FOSYF $0.4299
0
$90.59M $500 $0.3599 $0.3599 $90.59M 0 -$0.01
Lithium Chile  LTMCF $0.4099
-0.15
$86.98M $175 $0.4099 $0.4099 $86.98M 41.02 $0.01
Asia Broadband  AABB $0.02
-1.29
$82.33M $1.52M $0.02 $0.02 $82.33M 0 -$0.09
Cornish Metals  SBWFF $0.1199
0
$80.29M $2K $0.11 $0.11 $80.29M 0 $0
Greenland Resources  GRLRF $0.65
+6.56
$77.77M $1K $0.65 $0.65 $77.77M 0 -$0.03
Energy Transition Minerals  GDLNF $0.05
+21.95
$77.57M $15K $0.04 $0.04 $77.57M 0 $0
Talon Metals  TLOFF $0.08
-1.32
$70.1M $151.05K $0.08 $0.08 $70.1M 0 $0
Midnight Sun Mining  MDNGF $0.4099
-2.38
$68.54M $4.8K $0.4199 $0.4199 $68.54M 0 -$0.01
NEO Battery Materials  NBMFF $0.51
-1.92
$60.73M $1K $0.51 $0.51 $60.73M 0 -$0.03
Ardea Resources  ARRRF $0.25
-10.01
$55.71M $2.64K $0.25 $0.25 $55.71M 0 -$0.03
KWG Resources  KWGBF $0.02
0
$48.37M $10K $0.02 $0.02 $48.37M 0 $0
Sherritt  SHERF $0.1
+2.04
$39.73M $10K $0.1 $0.1 $39.73M 0 -$0.13
Falco Resources  FPRGF $0.1199
0
$39.46M $116 $0.1499 $0.1499 $39.46M 0 -$0.01
Black Mammoth Metals  LQRCF $1.21
-6.92
$39.38M $800 $1.21 $1.28 $39.38M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.5699
0
$39.25M $6K $0.5699 $0.5699 $39.25M 0 -$0.04
Nickel 28 Capital  CONXF $0.4299
0
$38.67M $5K $0.4 $0.44 $38.67M 0 -$0.07
Eskay Mining  ESKYF $0.1799
0
$33.14M $500 $0.1799 $0.1799 $33.14M 0 -$0.03
Group Eleven Resources  GRLVF $0.13
0
$29.71M $17K $0.13 $0.13 $29.71M 0 -$0.01
Kavango Resources Plc  KVGOF $0.0082
-38.35
$29.45M $15K $0.01 $0.01 $29.45M 0 $0
NorthWest Copper  NWCCF $0.1199
-0.83
$28.66M $5K $0.1199 $0.1199 $28.66M 0 -$0.01
Arizona Lithium  AZLAF $0.0061
+1.67
$27.83M $205K $0.0061 $0.0067 $27.83M 0 $0
RTG Mining  RTTGF $0.02
0
$24.41M $3.5K $0.009799 $0.009799 $24.41M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.23
-6.05
$23.83M $8K $0.23 $0.23 $23.83M 0 -$0.04
Midland Exploration  MIDLF $0.2399
+2.13
$22.47M $17.45K $0.2099 $0.2899 $22.47M 0 -$0.02
Northcliff Resources  NCFFF $0.02999
0
$21.87M $11K $0.02999 $0.02999 $21.87M 0 $0
Argosy Minerals Limited  ARYMF $0.01
0
$21.34M $10K $0.02 $0.02 $21.34M 0 -$0.01
80 Mile  BLLYF $0.005
+21.95
$20.01M $125K $0.003899 $0.005 $20.01M 0 $0
Black Iron  BKIRF $0.05999
0
$18.78M $210 $0.07 $0.07 $18.78M 0 -$0.01
BCM Resources  BCMRF $0.05
0
$18.01M $15K $0.1199 $0.1199 $18.01M 0 $0
Vital Metals Limited  VTMXF $0.0027
0
$15.92M $234.47K $0.0027 $0.0027 $15.92M 0 $0
Artemis Resources  ARTTF $0.006
0
$15.17M $150K $0.006 $0.006 $15.17M 0 -$0.01
Strategic Metals  SMDZF $0.13
-3.7
$14.8M $16K $0.13 $0.13 $14.8M 0 -$0.01
Altair  ATAO $0.05
0
$13.71M $290 $0.04 $0.05 $13.71M 0 -$0.01
Tower Resources  TWRFF $0.08
0
$13.36M $20K $0.07 $0.07 $13.36M 0 $0
Rugby Resources  RBMNF $0.04
+123.46
$12.66M $26K $0.04 $0.04 $12.66M 0 -$0.01
ZincX Resources  ZNCXF $0.05999
0
$12.54M $46.34K $0.05999 $0.05999 $12.54M 0 $0
Sama Resources  SAMMF $0.05
-50.3
$11.9M $84.7K $0.1 $0.1 $11.9M 4.97 $0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $4.5K $0.08 $0.08 $11.51M 2.50 $0.04
Montero Mining and Exploration  MXTRF $0.2
0
$11.38M $75.5K $0.3099 $0.32 $11.38M 0 -$0.04
Starcore International Mines  SHVLF $0.17
-10.53
$11.37M $4K $0.17 $0.17 $11.37M 0 -$0.03
Benton Resources  BNTRF $0.05
0
$10.28M $30K $0.05 $0.05 $10.28M 0 -$0.02
Atico Mining  ATCMF $0.08
0
$9.64M $10K $0.08999 $0.08999 $9.64M 0 -$0.04
Pelangio Exploration  PGXPF $0.05999
-15.23
$9.51M $20K $0.05999 $0.05999 $9.51M 0 $0
Bushveld Minerals  BSHVF $0.004
0
$9.42M $10K $0.01 $0.01 $9.42M 0 -$0.08
Search Minerals  SHCMF $0.02
0
$9.4M $1K $0.02999 $0.02999 $9.4M 0 $0
Newport Exploration  NWXPF $0.04
0
$9.13M $61.93K $0.07 $0.07 $9.13M 4.00 $0.01
TNR Gold  TRRXF $0.05
+25
$8.55M $5K $0.04 $0.04 $8.55M 0 $0
Wolfden Resources  WLFFF $0.05
0
$8.32M $10K $0.04 $0.04 $8.32M 0 -$0.01
TVI Pacific  TVIPF $0.008999
+13.92
$7.88M $20K $0.0037 $0.0037 $7.88M 0 $0
Triumph Gold  TIGCF $0.16
+3.23
$7M $6.5K $0.16 $0.16 $7M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$6.29M $20K $0.04 $0.04 $6.29M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$5.9M $27K $0.04 $0.04 $5.9M 0 $0
Cruz Battery Metals  BKTPF $0.02999
+130.77
$5.25M $3K $0.02999 $0.02999 $5.25M 0 -$0.01
Altiplano Metals  ALTPF $0.04
0
$4.91M $4K $0.02999 $0.02999 $4.91M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.88M $2 $0.04 $0.04 $4.88M 0 $0
Vendetta Mining  VDTAF $0.007499
+15.38
$4.52M $1K $0.007499 $0.007499 $4.52M 0 $0
Spearmint Resources  SPMTF $0.01
+30.91
$4.14M $20K $0.01 $0.01 $4.14M 0 $0
Metals Creek Resources  MCREF $0.02
0
$4.08M $13K $0.02 $0.02 $4.08M 0 $0
SPC Nickel  SPCNF $0.02
0
$3.85M $44K $0.02 $0.02 $3.85M 0 $0
Bravada Gold  BGAVF $0.02
-4.72
$3.74M $5K $0.02999 $0.02999 $3.74M 0 $0
Ceylon Graphite  CYLYF $0.02
0
$3.7M $250 $0.02 $0.02 $3.7M 0 -$0.03
Marvel Discovery  MARVF $0.02999
-7.41
$3.67M $201K $0.0001 $0.02999 $3.67M 0 -$0.02
Sienna Resources  SNNAF $0.02
+11.8
$3.65M $10K $0.02 $0.02 $3.65M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui