Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (292)
- {{country.name}}
- Tutti i paesi
- stati Uniti (292)
OTC Markets OTCPK (292)
Materie Prime (292)
- {{item.name}}
- Tutti i settori
- Materie Prime (292)
Altri Metalli Industriali e Minerari (292)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (30)
- Prodotti chimici (25)
- Prodotti chimici speciali (90)
- Legname e manufatti di legna (12)
- Carta e prodotti cartacei (13)
- Alluminio (2)
- Rame (14)
- Altri Metalli Industriali e Minerari (292)
- Oro (147)
- Argento (8)
- Altri Metalli Preziosi e Minerari (79)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.10 — |
-3.2
|
$94.20B — | $808.00 — | $11.47 — | $12.44 — | $94.20B — | 17.04 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.41 — |
-1.59
|
$87.47B — | $100.00 — | $7.07 — | $7.07 — | $87.47B — | 247.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.12 — |
-5.49
|
$82.71B — | $218.20K — | $13.90 — | $14.13 — | $82.71B — | 235.33 | $0.06 — | ||
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.36 — |
-4.56
|
$16.10B — | $1.52K — | $112.04 — | $113.36 — | $16.10B — | 13.99 | $8.10 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.72 — |
-10.61
|
$13.67B — | $2.88K — | $12.58 — | $12.72 — | $13.67B — | 12.59 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
+2.88
|
$12.94B — | $12.75K — | $12.75 — | $13.25 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.30 — |
-3.38
|
$12.92B — | $4.36K — | $14.19 — | $14.35 — | $12.92B — | 33.25 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.75 — |
-3.85
|
$12.20B — | $3.41K — | $3.75 — | $3.75 — | $12.20B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.19 — |
+0.96
|
$4.44B — | $2.36K — | $25.10 — | $25.56 — | $4.44B — | 6.68 | $3.77 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
+0.98
|
$1.32B — | $1.60K — | $1.02 — | $1.03 — | $1.32B — | 6.86 | $0.15 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
|
Major Drilling
MJDLF
US
|
$10.68 — |
-4.04
|
$878.28M — | $433.00 — | $10.55 — | $10.56 — | $878.28M — | 59.33 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.96 — |
-7.26
|
$637.71M — | $52.14K — | $3.87 — | $4.15 — | $637.71M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $2.60K — | $1.42 — | $1.47 — | $480.42M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $133.44K — | $0.02 — | $0.03 — | $203.08M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $100.00 — | $1.89 — | $1.89 — | $189.05M — | 12.86 | $0.15 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.55 — |
0
|
$143.34M — | $40.50K — | $0.52 — | $0.57 — | $143.34M — | 0 | -$0.52 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.05 — |
+7.39
|
$139.79M — | $1.40K — | $3.00 — | $3.05 — | $139.79M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Falco Resources
FPRGF
US
|
$0.36 — |
-12.2
|
$125.97M — | $7.50K — | $0.36 — | $0.36 — | $125.97M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+36.36
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
-5.56
|
$111.03M — | $2.00K — | $0.52 — | $0.52 — | $111.03M — | 0 | -$0.09 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.42 — |
-0.02
|
$93.75M — | $5.00K — | $0.42 — | $0.42 — | $93.75M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-8.11
|
$83.21M — | $63.00K — | $0.34 — | $0.37 — | $83.21M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
+0.67
|
$65.17M — | $19.29K — | $0.40 — | $0.47 — | $65.17M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
+36.73
|
$62.80M — | $5.00K — | $0.05 — | $0.05 — | $62.80M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
-9.3
|
$61.20M — | $50.00K — | $0.04 — | $0.04 — | $61.20M — | 0 | $0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.27 — |
+7.31
|
$61.18M — | $1.52K — | $0.22 — | $0.22 — | $61.18M — | 0 | -$0.04 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.68
|
$60.81M — | $1.15M — | $0.01 — | $0.01 — | $60.81M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-0.76
|
$60.76M — | $1.92M — | $0.01 — | $0.01 — | $60.76M — | 0 | -$0.09 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+9.16
|
$56.84M — | $129.45K — | $0.23 — | $0.23 — | $56.84M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.15 — |
+13.29
|
$54.58M — | $289.21K — | $0.12 — | $0.16 — | $54.58M — | 0 | -$0.03 — | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-6.38
|
$51.53M — | $32.00K — | $0.20 — | $0.22 — | $51.53M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $40.00K — | $0.04 — | $0.04 — | $50.27M — | 3.45 | $0.02 — | ||
|
Eskay Mining
ESKYF
US
|
$0.25 — |
-7.41
|
$48.46M — | $500.00 — | $0.25 — | $0.25 — | $48.46M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $17.50K — | $0.18 — | $0.18 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+2870.3
|
$42.55M — | $1.83K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+1.64
|
$40.27M — | $4.50K — | $0.28 — | $0.28 — | $40.27M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.73M — | $11.01K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.10 — |
+42.86
|
$33.38M — | $900.00 — | $0.10 — | $0.10 — | $33.38M — | 0 | -$0.03 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.27 — |
0
|
$32.63M — | $17.00K — | $0.24 — | $0.24 — | $32.63M — | 0 | -$0.03 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-6.67
|
$31.63M — | $200.00 — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.34 — |
-9.58
|
$30.61M — | $11.50K — | $0.34 — | $0.35 — | $30.61M — | 11.29 | $0.03 — | ||
|
Camino Minerals
CAMZF
US
|
$0.34 — |
-6.31
|
$30.36M — | $19.00K — | $0.34 — | $0.34 — | $30.36M — | 34.00 | $0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.12 — |
0
|
$30.18M — | $103.90K — | $0.12 — | $0.12 — | $30.18M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-14.83
|
$30.02M — | $4.65K — | $0.06 — | $0.06 — | $30.02M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.48 — |
-2.04
|
$29.26M — | $3.08K — | $0.46 — | $0.47 — | $29.26M — | 0 | -$0.04 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-4.72
|
$27.39M — | $1.00K — | $0.73 — | $0.73 — | $27.39M — | 0 | -$0.12 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-10.11
|
$26.59M — | $40.00K — | $0.10 — | $0.10 — | $26.59M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-11.39
|
$25.39M — | $91.50K — | $0.14 — | $0.14 — | $25.39M — | 0 | -$0.08 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+16.04
|
$25.32M — | $68.00K — | $0.04 — | $0.05 — | $25.32M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.10 — |
+0.9
|
$24.26M — | $300.00 — | $0.10 — | $0.10 — | $24.26M — | 10.08 | $0.01 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $10.00K — | $0.01 — | $0.01 — | $24.20M — | 0 | $0.00 — | ||
|
Adex Mining
ADXDF
US
|
$0.04 — |
-68.09
|
$23.77M — | $4.00K — | $0.04 — | $0.12 — | $23.77M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
-12.5
|
$23.32M — | $24.44K — | $0.20 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
-25
|
$22.31M — | $9.29K — | $0.10 — | $0.12 — | $22.31M — | 0 | -$0.02 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+43.64
|
$20.57M — | $150.00K — | $0.06 — | $0.06 — | $20.57M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.46 — |
0
|
$13.29M — | $7.00 — | $0.60 — | $0.60 — | $13.29M — | 15.41 | $0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.07 — |
-24.73
|
$12.80M — | $500.00 — | $0.07 — | $0.07 — | $12.80M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-0.1
|
$12.42M — | $10.00K — | $0.16 — | $0.16 — | $12.42M — | 0 | -$0.16 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.11 — |
0
|
$12.42M — | $5.30K — | $0.11 — | $0.11 — | $12.42M — | 11.46 | $0.01 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
-16.67
|
$11.64M — | $1.00K — | $0.03 — | $0.03 — | $11.64M — | 0 | -$0.05 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}