Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (79)
- {{country.name}}
- Tutti i paesi
- stati Uniti (79)
OTC Markets OTCPK (79)
Materie Prime (79)
- {{item.name}}
- Tutti i settori
- Materie Prime (79)
Altri Metalli Preziosi e Minerari (79)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (30)
- Prodotti chimici (25)
- Prodotti chimici speciali (90)
- Legname e manufatti di legna (12)
- Carta e prodotti cartacei (13)
- Alluminio (2)
- Rame (14)
- Altri Metalli Industriali e Minerari (293)
- Oro (147)
- Argento (8)
- Altri Metalli Preziosi e Minerari (79)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.88 — |
-7.3
|
$30.12B — | $1.88K — | $40.88 — | $42.00 — | $30.12B — | 21.74 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.98 — |
-5.22
|
$18.98B — | $21.59K — | $11.92 — | $12.10 — | $18.98B — | 19.96 | $0.60 — | ||
China Gold International Resources
JINFF
US
|
$18.43 — |
+0.66
|
$7.31B — | $100.00 — | $18.43 — | $18.43 — | $7.31B — | 11.89 | $1.55 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-9.38
|
$300.24M — | $3.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
Dundee
DDEJF
US
|
$2.36 — |
-6.35
|
$212.02M — | $27.77K — | $2.36 — | $2.49 — | $212.02M — | 1.11 | $2.11 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-7.73
|
$173.81M — | $12.50K — | $0.35 — | $0.40 — | $173.81M — | 0 | -$0.02 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.10 — |
-5.98
|
$151.05M — | $12.97K — | $1.10 — | $1.13 — | $151.05M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-6.45
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
-34.87
|
$134.76M — | $70.00 — | $0.15 — | $0.15 — | $134.76M — | 0 | -$0.03 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
+52.47
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.02
|
$106.22M — | $1.37K — | $0.12 — | $0.12 — | $106.22M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
+2.41
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
+0.63
|
$60.46M — | $47.26K — | $0.16 — | $0.17 — | $60.46M — | 0 | -$0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
-2.78
|
$51.24M — | $5.00K — | $0.17 — | $0.17 — | $51.24M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-8.41
|
$50.94M — | $10.00K — | $0.25 — | $0.25 — | $50.94M — | 0 | -$0.08 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+8.2
|
$32.23M — | $216.00K — | $0.15 — | $0.17 — | $32.23M — | 0 | -$0.20 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-3.16
|
$31.32M — | $10.00 — | $0.08 — | $0.08 — | $31.32M — | 0 | -$0.67 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+50
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.29M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-4
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
-40.95
|
$18.76M — | $6.00K — | $0.12 — | $0.12 — | $18.76M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
-18.5
|
$12.61M — | $49.00K — | $0.02 — | $0.02 — | $12.61M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.02 — |
+100
|
$10.92M — | $300.00K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-15.89
|
$8.37M — | $7.00K — | $0.15 — | $0.15 — | $8.37M — | 2.16 | $0.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.25M — | $1.50K — | $0.07 — | $0.07 — | $8.25M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-7.46
|
$7.17M — | $12.50K — | $0.07 — | $0.07 — | $7.17M — | 0 | -$0.01 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-21.79
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+2.86
|
$5.60M — | $4.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+22.22
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00028 | $1.77 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+46.13
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
+16
|
$4.01M — | $1.50K — | $0.03 — | $0.03 — | $4.01M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
-17.62
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$1.05 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-6.67
|
$3.38M — | $251.59K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
RJK Explorations
RJKAF
US
|
$0.02 — |
+208.93
|
$2.28M — | $161.80K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0.00 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
+6.67
|
$1.86M — | $24.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.01 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Anglo American Platinum
AGPPF
US
|
$72.75 — |
-10.11
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.15 | $3.61 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.35 — |
-7.48
|
$6.76B — | $800.00 — | $2.35 — | $2.35 — | $6.76B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$11.75 — |
+17.5
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.44 — |
-10.84
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
+0.73
|
$417.79M — | $100.00 — | $0.52 — | $0.52 — | $417.79M — | 26.19 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.22 — |
-15.38
|
$221.97M — | $2.50K — | $0.22 — | $0.22 — | $221.97M — | 0 | -$0.01 — | ||
Dynacor
DNGDF
US
|
$4.85 — |
+5.43
|
$203.45M — | $1.70K — | $4.70 — | $4.85 — | $203.45M — | 8.98 | $0.54 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
+14.53
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-1.71
|
$9.28M — | $1.00K — | $0.17 — | $0.17 — | $9.28M — | 0 | -$0.04 — | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.53M — | $4.50K — | $0.10 — | $0.10 — | $8.53M — | 10.09 | $0.01 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.05 — |
+26.74
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
|
Origen Resources
OGGNF
US
|
$0.10 — |
+11.11
|
$6.79M — | $300.00 — | $0.10 — | $0.10 — | $6.79M — | 0 | -$0.01 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-11.59
|
$5.85M — | $27.66K — | $0.03 — | $0.03 — | $5.85M — | 0 | $0.00 — | ||
|
Musk Metals
EMSKF
US
|
$0.39 — |
-22
|
$5.75M — | $375.00 — | $0.39 — | $0.39 — | $5.75M — | 0 | -$0.38 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
GGL Resources
GGLXF
US
|
$0.04 — |
+800
|
$4.70M — | $8.00K — | $0.04 — | $0.04 — | $4.70M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.04 — |
+25.37
|
$4.48M — | $29.00K — | $0.04 — | $0.04 — | $4.48M — | 0 | -$0.01 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Visionary Metals
VIZNF
US
|
$0.02 — |
+81.82
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-52.21
|
$2.64M — | $1.92K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
+1.67
|
$2.51M — | $20.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
-11.75
|
$1.16M — | $12.50K — | $0.07 — | $0.07 — | $1.16M — | 0 | -$0.12 — | ||
|
Jade Leader
MCKRF
US
|
$0.01 — |
+354.55
|
$747.07K — | $4.00K — | $0.01 — | $0.01 — | $747.07K — | 0 | $0.00 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
-78.85
|
$262.58K — | $1.42K — | $0.00 — | $0.00 — | $262.58K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Madoro Metals
MSTXF
US
|
$0.00 — |
-94.58
|
$121.42K — | $10.00K — | $0.00 — | $0.00 — | $121.42K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.01 — |
-75
|
$110.95K — | $600.00 — | $0.04 — | $0.04 — | $110.95K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}