Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2082.38 USD — |
+0.26
|
2.51B USD — | 2067.47 USD — | 2092.16 USD — | — - | 2.51B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2303.13 USD — |
+0.26
|
2.51B USD — | 2286.64 USD — | 2313.94 USD — | — - | 2.51B USD — |
| CNI LARGE CAP. INDEX 399314.SZ | 4459.49 CNY 620.06 USD |
+0.5
|
4.29B CNY 596.51M USD | 4439.96 CNY 617.35 USD | 4485.98 CNY 623.75 USD | — - | 4.29B CNY 596.51M USD |
| CNI SERVICE INDEX 399320.SZ | 2202.64 CNY 306.26 USD |
-0.13
|
4.26B CNY 592.08M USD | 2198.96 CNY 305.75 USD | 2211.47 CNY 307.49 USD | — - | 4.26B CNY 592.08M USD |
| SZSE Industrials 399615.SZ | 3110.02 CNY 432.43 USD |
+0.56
|
4.23B CNY 587.48M USD | 3087.66 CNY 429.32 USD | 3120.34 CNY 433.86 USD | — - | 4.23B CNY 587.48M USD |
| CNI MID-CAP. HB 399407.SZ | 2352.18 CNY 327.05 USD |
+0.37
|
4.22B CNY 586.8M USD | 2333.13 CNY 324.41 USD | 2362.8 CNY 328.53 USD | — - | 4.22B CNY 586.8M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2409.5 CNY 335.03 USD |
+0.43
|
4.2B CNY 584.45M USD | 2396.4 CNY 333.2 USD | 2419.16 CNY 336.37 USD | — - | 4.2B CNY 584.45M USD |
| SZSE Component Financials Secto 399686.SZ | 2152.86 CNY 299.34 USD |
+1.57
|
4.2B CNY 583.85M USD | 2114.53 CNY 294.01 USD | 2167.63 CNY 301.39 USD | — - | 4.2B CNY 583.85M USD |
| CNI FUND INDEX 399379.SZ | 7944.77 CNY 1104.67 USD |
+0.35
|
4.19B CNY 583.03M USD | 7915.4 CNY 1100.58 USD | 7971.97 CNY 1108.45 USD | — - | 4.19B CNY 583.03M USD |
| Finance Index 399240.SZ | 1539.26 CNY 214.02 USD |
+1.54
|
4.17B CNY 580.09M USD | 1512.03 CNY 210.24 USD | 1550.38 CNY 215.57 USD | — - | 4.17B CNY 580.09M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1420.41 CNY 197.5 USD |
+0.16
|
4.11B CNY 571.82M USD | 1410.4 CNY 196.11 USD | 1424.62 CNY 198.08 USD | — - | 4.11B CNY 571.82M USD |
| CNI SMALL CAP. HB 399409.SZ | 5006.95 CNY 696.18 USD |
+0.02
|
4.1B CNY 570.5M USD | 4973.15 CNY 691.48 USD | 5029.48 CNY 699.32 USD | — - | 4.1B CNY 570.5M USD |
| CNI Consumer 100 399364.SZ | 8364.7 CNY 1163.06 USD |
-0.06
|
4.1B CNY 570.05M USD | 8322.75 CNY 1157.22 USD | 8401.4 CNY 1168.16 USD | — - | 4.1B CNY 570.05M USD |
| SME Strategic Emerging Industri 399642.SZ | 1770.95 CNY 246.24 USD |
+0.17
|
4.08B CNY 567.29M USD | 1759.07 CNY 244.59 USD | 1775.79 CNY 246.91 USD | — - | 4.08B CNY 567.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4940.04 CNY 686.88 USD |
+0.5
|
4.05B CNY 562.9M USD | 4903.13 CNY 681.75 USD | 4954.68 CNY 688.92 USD | — - | 4.05B CNY 562.9M USD |
| CNI BIG DATA 100 399415.SZ | 6262.59 CNY 870.77 USD |
+0.39
|
4.03B CNY 560.69M USD | 6239.42 CNY 867.55 USD | 6286.72 CNY 874.13 USD | — - | 4.03B CNY 560.69M USD |
| SZSE Component IT Sector 399687.SZ | 2919.47 CNY 405.93 USD |
-0.11
|
4.02B CNY 558.7M USD | 2900.12 CNY 403.24 USD | 2931.95 CNY 407.67 USD | — - | 4.02B CNY 558.7M USD |
| INSURANCE THEME 399809.SZ | 2402.3 CNY 334.02 USD |
+1.27
|
4.01B CNY 557.98M USD | 2368.35 CNY 329.3 USD | 2425.91 CNY 337.31 USD | — - | 4.01B CNY 557.98M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4777.63 CNY 664.3 USD |
+0.52
|
3.98B CNY 553.23M USD | 4745.92 CNY 659.89 USD | 4790.89 CNY 666.14 USD | — - | 3.98B CNY 553.23M USD |
| SZSE 300 Low Volatility 399661.SZ | 5420.81 CNY 753.73 USD |
+0.67
|
3.97B CNY 552.31M USD | 5382.14 CNY 748.35 USD | 5433.42 CNY 755.48 USD | — - | 3.97B CNY 552.31M USD |
| SZSE A Health care EW 399676.SZ | 3540.46 CNY 492.28 USD |
+0.58
|
3.96B CNY 550.22M USD | 3497.75 CNY 486.34 USD | 3564.72 CNY 495.65 USD | — - | 3.96B CNY 550.22M USD |
| SZSE A Health Care 399674.SZ | 1899.65 CNY 264.13 USD |
+0.76
|
3.96B CNY 550.22M USD | 1878.67 CNY 261.22 USD | 1905.06 CNY 264.89 USD | — - | 3.96B CNY 550.22M USD |
| SZSE Investment Clock 399644.SZ | 3405.65 CNY 473.53 USD |
+0.73
|
3.92B CNY 544.5M USD | 3373.4 CNY 469.05 USD | 3413.98 CNY 474.69 USD | — - | 3.92B CNY 544.5M USD |
| Innovation DEMO 399351.SZ | 9171.33 CNY 1275.21 USD |
+0.65
|
3.88B CNY 539.21M USD | 9087.94 CNY 1263.62 USD | 9216.13 CNY 1281.44 USD | — - | 3.88B CNY 539.21M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1317.46 CNY 183.18 USD |
+0.25
|
3.86B CNY 536.37M USD | 1310.45 CNY 182.21 USD | 1323.21 CNY 183.98 USD | — - | 3.86B CNY 536.37M USD |
| CNI REAL ESTATE 399393.SZ | 3197.77 CNY 444.63 USD |
+2.7
|
3.86B CNY 536.11M USD | 3110.75 CNY 432.53 USD | 3217.07 CNY 447.31 USD | — - | 3.86B CNY 536.11M USD |
| SZSE SME Composite 399101.SZ | 12093.59 CNY 1681.53 USD |
+0.28
|
3.85B CNY 535.7M USD | 12026.79 CNY 1672.25 USD | 12123.83 CNY 1685.74 USD | — - | 3.85B CNY 535.7M USD |
| SME Performance Weighted 399658.SZ | 3903.83 CNY 542.8 USD |
+0.48
|
3.85B CNY 534.63M USD | 3875.03 CNY 538.8 USD | 3912.31 CNY 543.98 USD | — - | 3.85B CNY 534.63M USD |
| SME 100 TRI 399333.SZ | 8037.04 CNY 1117.5 USD |
+0.44
|
3.85B CNY 534.63M USD | 7982.53 CNY 1109.92 USD | 8058.84 CNY 1120.53 USD | — - | 3.85B CNY 534.63M USD |
| SME 100 399005.SZ | 6634.33 CNY 922.46 USD |
+0.4
|
3.85B CNY 534.63M USD | 6589.33 CNY 916.2 USD | 6652.33 CNY 924.96 USD | — - | 3.85B CNY 534.63M USD |
| SZSE SME EW 399634.SZ | 3422.24 CNY 475.84 USD |
+0.85
|
3.85B CNY 534.63M USD | 3394.14 CNY 471.93 USD | 3432.25 CNY 477.23 USD | — - | 3.85B CNY 534.63M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2583.66 CNY 359.24 USD |
-0.08
|
3.84B CNY 534.21M USD | 2569.6 CNY 357.29 USD | 2594.93 CNY 360.81 USD | — - | 3.84B CNY 534.21M USD |
| Blue 100 980068.SZ | 3161.9 CNY 439.64 USD |
+0.29
|
3.84B CNY 533.75M USD | 3142.01 CNY 436.88 USD | 3165.57 CNY 440.15 USD | — - | 3.84B CNY 533.75M USD |
| CCTV 50 CSR 399555.SZ | 5395.32 CNY 750.18 USD |
+0.8
|
3.82B CNY 531.01M USD | 5347.06 CNY 743.47 USD | 5431.11 CNY 755.16 USD | — - | 3.82B CNY 531.01M USD |
| SZSE Venture Capital 399696.SZ | 2855.44 CNY 397.03 USD |
+0.1
|
3.8B CNY 528.94M USD | 2835.55 CNY 394.26 USD | 2862.83 CNY 398.06 USD | — - | 3.8B CNY 528.94M USD |
| CSI 300 INDEX 399300.SZ | 4010.02 CNY 557.57 USD |
+0.47
|
3.8B CNY 528.09M USD | 3992.52 CNY 555.13 USD | 4032.98 CNY 560.76 USD | — - | 3.8B CNY 528.09M USD |
| SME 300 High Beta 399664.SZ | 1146.22 CNY 159.37 USD |
-0.02
|
3.79B CNY 527.5M USD | 1138.25 CNY 158.27 USD | 1150.37 CNY 159.95 USD | — - | 3.79B CNY 527.5M USD |
| CSI IT 399935.SZ | 4640.41 CNY 645.22 USD |
-0.18
|
3.72B CNY 516.79M USD | 4618.76 CNY 642.21 USD | 4664.91 CNY 648.63 USD | — - | 3.72B CNY 516.79M USD |
| Yangtze River 100 399278.SZ | 1604.6 CNY 223.11 USD |
+0.75
|
3.71B CNY 515.44M USD | 1590.06 CNY 221.09 USD | 1609.34 CNY 223.77 USD | — - | 3.71B CNY 515.44M USD |
| CSI 300 FINANCIALS 399914.SZ | 6904.83 CNY 960.07 USD |
+1.18
|
3.66B CNY 508.7M USD | 6815.29 CNY 947.62 USD | 6960.08 CNY 967.75 USD | — - | 3.66B CNY 508.7M USD |
| 500 SZSE 399802.SZ | 5362.44 CNY 745.61 USD |
+0.46
|
3.64B CNY 506.65M USD | 5326.97 CNY 740.68 USD | 5381.39 CNY 748.25 USD | — - | 3.64B CNY 506.65M USD |
| SZSE New Index 399100.SZ | 9885.35 CNY 1374.49 USD |
+0.37
|
3.64B CNY 505.88M USD | 9828.05 CNY 1366.53 USD | 9917.95 CNY 1379.03 USD | — - | 3.64B CNY 505.88M USD |
| SZSE Materials 399614.SZ | 2594.99 CNY 360.82 USD |
+1.09
|
3.63B CNY 505M USD | 2567.66 CNY 357.02 USD | 2600.65 CNY 361.6 USD | — - | 3.63B CNY 505M USD |
| CSSW MEDIA 399810.SZ | 2891.86 CNY 402.09 USD |
-0.14
|
3.6B CNY 500.19M USD | 2866.4 CNY 398.55 USD | 2908.17 CNY 404.36 USD | — - | 3.6B CNY 500.19M USD |
| SZFI 120 399702.SZ | 6824.46 CNY 948.9 USD |
+1.13
|
3.59B CNY 499.76M USD | 6752.07 CNY 938.83 USD | 6850.32 CNY 952.49 USD | — - | 3.59B CNY 499.76M USD |
| CNI 300 INDEX 399312.SZ | 4475.48 CNY 622.29 USD |
+0.34
|
3.57B CNY 496.48M USD | 4457.01 CNY 619.72 USD | 4497.93 CNY 625.41 USD | — - | 3.57B CNY 496.48M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2809.22 CNY 390.6 USD |
-0.09
|
3.55B CNY 494.2M USD | 2804.15 CNY 389.9 USD | 2823.09 CNY 392.53 USD | — - | 3.55B CNY 494.2M USD |
| SME-ChiNext 100R 399611.SZ | 2349.54 CNY 326.69 USD |
+0.3
|
3.55B CNY 493.54M USD | 2331.93 CNY 324.24 USD | 2357.67 CNY 327.82 USD | — - | 3.55B CNY 493.54M USD |
| SME-ChiNext 100 399612.SZ | 2000.25 CNY 278.12 USD |
+0.27
|
3.55B CNY 493.54M USD | 1985.26 CNY 276.04 USD | 2007.17 CNY 279.08 USD | — - | 3.55B CNY 493.54M USD |
| SME-ChiNext 100 EW 399660.SZ | 2023.79 CNY 281.39 USD |
+0.44
|
3.55B CNY 493.54M USD | 2008.7 CNY 279.3 USD | 2030.14 CNY 282.28 USD | — - | 3.55B CNY 493.54M USD |
| BlockChain 50 399286.SZ | 3874.95 CNY 538.79 USD |
+0.45
|
3.53B CNY 490.92M USD | 3836.96 CNY 533.5 USD | 3900.64 CNY 542.36 USD | — - | 3.53B CNY 490.92M USD |
| SZSE 300 High Beta 399662.SZ | 1690.02 CNY 234.99 USD |
+0.29
|
3.51B CNY 488.14M USD | 1676.14 CNY 233.06 USD | 1697.6 CNY 236.04 USD | — - | 3.51B CNY 488.14M USD |
| SZSE 1000 Growth 399630.SZ | 1291.39 CNY 179.56 USD |
+0.2
|
3.49B CNY 485.61M USD | 1282.29 CNY 178.29 USD | 1295.33 CNY 180.11 USD | — - | 3.49B CNY 485.61M USD |
| GBA Innovation 100 980001.SZ | 1339.51 CNY 186.25 USD |
+0.56
|
3.49B CNY 485.11M USD | 1330.39 CNY 184.98 USD | 1344.84 CNY 186.99 USD | — - | 3.49B CNY 485.11M USD |
| GBA Innovation 100 TRI 988201.SZ | 1623.59 CNY 225.75 USD |
+0.56
|
3.49B CNY 485.11M USD | 1612.54 CNY 224.21 USD | 1630.06 CNY 226.65 USD | — - | 3.49B CNY 485.11M USD |
| SZSE Non-SOE 399337.SZ | 4710.76 CNY 655 USD |
+0.27
|
3.46B CNY 481.28M USD | 4678.94 CNY 650.58 USD | 4728.46 CNY 657.46 USD | — - | 3.46B CNY 481.28M USD |
| SZSE Technology 399339.SZ | 6898.07 CNY 959.13 USD |
+0.2
|
3.45B CNY 480.1M USD | 6852.05 CNY 952.73 USD | 6924.58 CNY 962.82 USD | — - | 3.45B CNY 480.1M USD |
| CSI NEW ENERGY 399808.SZ | 1955.23 CNY 271.86 USD |
+0.71
|
3.41B CNY 473.74M USD | 1939.29 CNY 269.65 USD | 1966.63 CNY 273.45 USD | — - | 3.41B CNY 473.74M USD |
| SZSE Component Industrials Sect 399682.SZ | 1406.92 CNY 195.62 USD |
+0.65
|
3.4B CNY 472.18M USD | 1395.95 CNY 194.1 USD | 1412 CNY 196.33 USD | — - | 3.4B CNY 472.18M USD |
| CNI ANALYST INDEX 399354.SZ | 7392.32 CNY 1027.85 USD |
+0.24
|
3.38B CNY 469.99M USD | 7365.06 CNY 1024.06 USD | 7432.69 CNY 1033.47 USD | — - | 3.38B CNY 469.99M USD |
| CNI ETF INDEX 399380.SZ | 1561.98 CNY 217.18 USD |
+0.37
|
3.37B CNY 469.04M USD | 1555.92 CNY 216.34 USD | 1567.63 CNY 217.97 USD | — - | 3.37B CNY 469.04M USD |
| CNI MID-CAP. LV 399406.SZ | 12537.11 CNY 1743.2 USD |
+0.64
|
3.35B CNY 465.48M USD | 12451.3 CNY 1731.27 USD | 12561.39 CNY 1746.58 USD | — - | 3.35B CNY 465.48M USD |
| CNI LARGE CAP. HB 399405.SZ | 2238.91 CNY 311.31 USD |
+0.5
|
3.34B CNY 464.81M USD | 2223.88 CNY 309.22 USD | 2253.51 CNY 313.34 USD | — - | 3.34B CNY 464.81M USD |
| SME Prime Market 399623.SZ | 7337.04 CNY 1020.17 USD |
+0.29
|
3.33B CNY 462.81M USD | 7291.61 CNY 1013.85 USD | 7355.94 CNY 1022.79 USD | — - | 3.33B CNY 462.81M USD |
| CNI GOVERNANCE 399322.SZ | 8925.26 CNY 1241 USD |
+0.65
|
3.32B CNY 462.14M USD | 8864.78 CNY 1232.59 USD | 8971.63 CNY 1247.45 USD | — - | 3.32B CNY 462.14M USD |
| CNI ESG 300 399378.SZ | 2468.44 CNY 343.22 USD |
+0.52
|
3.3B CNY 459.2M USD | 2456.76 CNY 341.6 USD | 2481.97 CNY 345.1 USD | — - | 3.3B CNY 459.2M USD |
| SZSE Energy Conservation 399695.SZ | 2194.01 CNY 305.06 USD |
+0.54
|
3.29B CNY 457.24M USD | 2177.74 CNY 302.8 USD | 2199.6 CNY 305.84 USD | — - | 3.29B CNY 457.24M USD |
| Energy Metals 399366.SZ | 1638.1 CNY 227.77 USD |
+2.02
|
3.28B CNY 455.7M USD | 1614.53 CNY 224.49 USD | 1644.36 CNY 228.64 USD | — - | 3.28B CNY 455.7M USD |
| CNI NP OFFERING 399428.SZ | 3498.21 CNY 486.4 USD |
+0.06
|
3.27B CNY 455.23M USD | 3472.65 CNY 482.85 USD | 3506.96 CNY 487.62 USD | — - | 3.27B CNY 455.23M USD |
| CNI POEs 100 399362.SZ | 6462.73 CNY 898.6 USD |
+0.12
|
3.24B CNY 450.41M USD | 6425.82 CNY 893.47 USD | 6494.31 CNY 902.99 USD | — - | 3.24B CNY 450.41M USD |
| CNI CSR Index 399369.SZ | 1469.55 CNY 204.33 USD |
+0.14
|
3.23B CNY 449.13M USD | 1464.32 CNY 203.6 USD | 1477.32 CNY 205.41 USD | — - | 3.23B CNY 449.13M USD |
| CNILCG 399372.SZ | 4026.83 CNY 559.9 USD |
+0.14
|
3.22B CNY 447.46M USD | 4005.58 CNY 556.95 USD | 4046.85 CNY 562.69 USD | — - | 3.22B CNY 447.46M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2116.54 CNY 294.29 USD |
+0.26
|
3.17B CNY 440.33M USD | 2103.05 CNY 292.42 USD | 2124.2 CNY 295.36 USD | — - | 3.17B CNY 440.33M USD |
| SME 300 Value 399604.SZ | 1876.86 CNY 260.96 USD |
+0.48
|
3.13B CNY 434.63M USD | 1864.75 CNY 259.28 USD | 1881.73 CNY 261.64 USD | — - | 3.13B CNY 434.63M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3838.68 CNY 533.74 USD |
+0.37
|
3.09B CNY 429.47M USD | 3819.58 CNY 531.09 USD | 3851.09 CNY 535.47 USD | — - | 3.09B CNY 429.47M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3577.81 CNY 497.47 USD |
+0.46
|
3.08B CNY 428.79M USD | 3561.74 CNY 495.24 USD | 3596.53 CNY 500.07 USD | — - | 3.08B CNY 428.79M USD |
| SZSE Financials 399619.SZ | 7122.19 CNY 990.29 USD |
+1.83
|
3.07B CNY 426.59M USD | 6982.14 CNY 970.82 USD | 7170.63 CNY 997.03 USD | — - | 3.07B CNY 426.59M USD |
| ChiNext 300 High Beta 399694.SZ | 3250.75 CNY 452 USD |
-0.21
|
3.06B CNY 425.7M USD | 3227.63 CNY 448.78 USD | 3269.31 CNY 454.58 USD | — - | 3.06B CNY 425.7M USD |
| SZSE 200 TRI 399679.SZ | 4827 CNY 671.16 USD |
+0.47
|
3.02B CNY 420.2M USD | 4796.09 CNY 666.86 USD | 4844 CNY 673.53 USD | — - | 3.02B CNY 420.2M USD |
| SZSE 200 399009.SZ | 4004.34 CNY 556.78 USD |
+0.42
|
3.02B CNY 420.2M USD | 3978.7 CNY 553.21 USD | 4018.44 CNY 558.74 USD | — - | 3.02B CNY 420.2M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7406.62 CNY 1029.84 USD |
+1.15
|
3.02B CNY 419.99M USD | 7327.76 CNY 1018.88 USD | 7447.45 CNY 1035.52 USD | — - | 3.02B CNY 419.99M USD |
| Real Estate Index 399241.SZ | 1227.28 CNY 170.64 USD |
+3.61
|
3.02B CNY 419.46M USD | 1183.05 CNY 164.49 USD | 1234.33 CNY 171.63 USD | — - | 3.02B CNY 419.46M USD |
| CCTV 50 INDEX 399550.SZ | 7654.72 CNY 1064.34 USD |
+0.79
|
3.01B CNY 418.44M USD | 7593.62 CNY 1055.84 USD | 7706.18 CNY 1071.49 USD | — - | 3.01B CNY 418.44M USD |
| SZSE CSR 399341.SZ | 1487.3 CNY 206.8 USD |
+0.46
|
3.01B CNY 418.44M USD | 1478.39 CNY 205.56 USD | 1491.94 CNY 207.44 USD | — - | 3.01B CNY 418.44M USD |
| SZSE NON-SOE Development 399292.SZ | 1169.39 CNY 162.6 USD |
+0.28
|
3B CNY 416.95M USD | 1159.79 CNY 161.26 USD | 1172.89 CNY 163.08 USD | — - | 3B CNY 416.95M USD |
| SZSE Culture 399654.SZ | 2650.4 CNY 368.52 USD |
-0.09
|
2.99B CNY 415.07M USD | 2630.38 CNY 365.74 USD | 2657.71 CNY 369.54 USD | — - | 2.99B CNY 415.07M USD |
| SME 300 Growth 399602.SZ | 988.8 CNY 137.49 USD |
+0.07
|
2.96B CNY 411.26M USD | 982.47 CNY 136.61 USD | 991 CNY 137.79 USD | — - | 2.96B CNY 411.26M USD |
| CNI NON-FERROUS 399395.SZ | 5735.94 CNY 797.54 USD |
+1.22
|
2.94B CNY 408.65M USD | 5691.24 CNY 791.33 USD | 5755.1 CNY 800.21 USD | — - | 2.94B CNY 408.65M USD |
| ChiNext 300 399012.SZ | 3281.76 CNY 456.31 USD |
+0.13
|
2.9B CNY 403.21M USD | 3261.94 CNY 453.55 USD | 3297.2 CNY 458.45 USD | — - | 2.9B CNY 403.21M USD |
| Securities Top 399437.SZ | 6414.54 CNY 891.9 USD |
+1.09
|
2.89B CNY 401.62M USD | 6332.89 CNY 880.55 USD | 6449.03 CNY 896.69 USD | — - | 2.89B CNY 401.62M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1464.52 CNY 203.63 USD |
+1.17
|
2.88B CNY 400.34M USD | 1445.3 CNY 200.96 USD | 1474.43 CNY 205.01 USD | — - | 2.88B CNY 400.34M USD |
| SZSE 1000 Value 399631.SZ | 2067.06 CNY 287.41 USD |
+0.63
|
2.87B CNY 399.62M USD | 2054.39 CNY 285.65 USD | 2072.71 CNY 288.2 USD | — - | 2.87B CNY 399.62M USD |
| CNI FERROUS METALS 399440.SZ | 1260.21 CNY 175.22 USD |
+1.14
|
2.85B CNY 395.63M USD | 1246.14 CNY 173.27 USD | 1264.91 CNY 175.88 USD | — - | 2.85B CNY 395.63M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3914.5 CNY 544.29 USD |
+0.43
|
2.84B CNY 395.18M USD | 3890.5 CNY 540.95 USD | 3926.6 CNY 545.97 USD | — - | 2.84B CNY 395.18M USD |
| CNI 1000 INDEX 399311.SZ | 4200.23 CNY 584.01 USD |
+0.47
|
2.84B CNY 394.5M USD | 4179.22 CNY 581.09 USD | 4220.39 CNY 586.82 USD | — - | 2.84B CNY 394.5M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2685.05 CNY 373.34 USD |
+0.32
|
2.81B CNY 391.04M USD | 2664.92 CNY 370.54 USD | 2697.38 CNY 375.05 USD | — - | 2.81B CNY 391.04M USD |
| CSI SMART HOME 399996.SZ | 3514.51 CNY 488.67 USD |
-0.17
|
2.77B CNY 384.97M USD | 3495 CNY 485.96 USD | 3529.24 CNY 490.72 USD | — - | 2.77B CNY 384.97M USD |
| SZSE 300 Growth 399346.SZ | 3056.53 CNY 424.99 USD |
+0.33
|
2.76B CNY 383.64M USD | 3033.06 CNY 421.73 USD | 3065.39 CNY 426.22 USD | — - | 2.76B CNY 383.64M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9600.87 CNY 1334.94 USD |
+0.98
|
2.74B CNY 380.44M USD | 9501.23 CNY 1321.08 USD | 9647.94 CNY 1341.48 USD | — - | 2.74B CNY 380.44M USD |
| Equipment Manufacturing 399636.SZ | 5090.99 CNY 707.87 USD |
+0.35
|
2.73B CNY 379.94M USD | 5044.64 CNY 701.42 USD | 5107.57 CNY 710.17 USD | — - | 2.73B CNY 379.94M USD |
- {{ link.label }} {{link}}