Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2101.15 USD — |
+0.9
|
3.7B USD — | 2074.52 USD — | 2117.35 USD — | — - | 3.7B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2324.04 USD — |
+0.91
|
3.7B USD — | 2294.58 USD — | 2341.96 USD — | — - | 3.7B USD — |
| SZSE 200 TRI 399679.SZ | 4858.6 CNY 675.56 USD |
+0.65
|
4.28B CNY 594.81M USD | 4807.89 CNY 668.51 USD | 4882.34 CNY 678.86 USD | — - | 4.28B CNY 594.81M USD |
| SZSE 200 399009.SZ | 4029.99 CNY 560.34 USD |
+0.64
|
4.28B CNY 594.81M USD | 3987.93 CNY 554.5 USD | 4049.67 CNY 563.08 USD | — - | 4.28B CNY 594.81M USD |
| CSI IT 399935.SZ | 4685.95 CNY 651.55 USD |
+0.98
|
4.22B CNY 587.33M USD | 4614.38 CNY 641.6 USD | 4710.19 CNY 654.92 USD | — - | 4.22B CNY 587.33M USD |
| SZSE Culture 399654.SZ | 2660.7 CNY 369.95 USD |
+0.39
|
4.19B CNY 583.03M USD | 2626.53 CNY 365.2 USD | 2672.24 CNY 371.56 USD | — - | 4.19B CNY 583.03M USD |
| CNI NON-FERROUS 399395.SZ | 5840.93 CNY 812.14 USD |
+1.83
|
4.19B CNY 582.09M USD | 5770.86 CNY 802.4 USD | 5912.75 CNY 822.13 USD | — - | 4.19B CNY 582.09M USD |
| SZFI 120 399702.SZ | 6839 CNY 950.92 USD |
+0.21
|
4.18B CNY 581.48M USD | 6811.95 CNY 947.16 USD | 6887.16 CNY 957.61 USD | — - | 4.18B CNY 581.48M USD |
| CNI LARGE CAP. HB 399405.SZ | 2258.35 CNY 314.01 USD |
+0.87
|
4.16B CNY 577.87M USD | 2233.23 CNY 310.52 USD | 2281.11 CNY 317.17 USD | — - | 4.16B CNY 577.87M USD |
| SME 300 High Beta 399664.SZ | 1149.07 CNY 159.77 USD |
+0.25
|
4.12B CNY 572.8M USD | 1138.85 CNY 158.35 USD | 1154.21 CNY 160.49 USD | — - | 4.12B CNY 572.8M USD |
| CNI 100 INDEX 399313.SZ | 4855.42 CNY 675.11 USD |
+0.04
|
4.11B CNY 571.97M USD | 4849.96 CNY 674.35 USD | 4926.96 CNY 685.06 USD | — - | 4.11B CNY 571.97M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1323.25 CNY 183.99 USD |
+0.44
|
4.1B CNY 570.72M USD | 1313.57 CNY 182.64 USD | 1331.14 CNY 185.09 USD | — - | 4.1B CNY 570.72M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2804.24 CNY 389.91 USD |
-0.18
|
4.07B CNY 566.12M USD | 2804.24 CNY 389.91 USD | 2837.34 CNY 394.51 USD | — - | 4.07B CNY 566.12M USD |
| SME-ChiNext Tech 100 399608.SZ | 3064.77 CNY 426.14 USD |
+0.61
|
4.06B CNY 564.32M USD | 3035.59 CNY 422.08 USD | 3088.37 CNY 429.42 USD | — - | 4.06B CNY 564.32M USD |
| SZSE A Health care EW 399676.SZ | 3561.15 CNY 495.15 USD |
+0.58
|
4.05B CNY 563.46M USD | 3529.83 CNY 490.8 USD | 3580.84 CNY 497.89 USD | — - | 4.05B CNY 563.46M USD |
| SZSE A Health Care 399674.SZ | 1921.02 CNY 267.11 USD |
+1.13
|
4.05B CNY 563.46M USD | 1904.97 CNY 264.87 USD | 1928.17 CNY 268.1 USD | — - | 4.05B CNY 563.46M USD |
| CNI POEs 100 399362.SZ | 6487.95 CNY 902.11 USD |
+0.39
|
4.03B CNY 560.36M USD | 6456.74 CNY 897.77 USD | 6544.54 CNY 909.97 USD | — - | 4.03B CNY 560.36M USD |
| SZSE 1000 Value 399631.SZ | 2076.01 CNY 288.66 USD |
+0.43
|
3.99B CNY 554.13M USD | 2066.1 CNY 287.28 USD | 2088.43 CNY 290.38 USD | — - | 3.99B CNY 554.13M USD |
| CNI RESOURCE INDEX 399319.SZ | 2409.79 CNY 335.07 USD |
+0.64
|
3.97B CNY 552.29M USD | 2402.99 CNY 334.12 USD | 2440.49 CNY 339.33 USD | — - | 3.97B CNY 552.29M USD |
| CNI 1000 MATERIALS 399382.SZ | 2575.1 CNY 358.05 USD |
+0.94
|
3.95B CNY 548.55M USD | 2559.46 CNY 355.88 USD | 2599.16 CNY 361.4 USD | — - | 3.95B CNY 548.55M USD |
| CNI YANGTZE INDEX 399355.SZ | 3427.14 CNY 476.52 USD |
+1.01
|
3.94B CNY 548.31M USD | 3414.56 CNY 474.77 USD | 3482.99 CNY 484.29 USD | — - | 3.94B CNY 548.31M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2706.42 CNY 376.31 USD |
+0.8
|
3.94B CNY 547.24M USD | 2673.36 CNY 371.71 USD | 2726.71 CNY 379.13 USD | — - | 3.94B CNY 547.24M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7703.29 CNY 1071.09 USD |
-0.62
|
3.91B CNY 544.3M USD | 7703.29 CNY 1071.09 USD | 7844.57 CNY 1090.74 USD | — - | 3.91B CNY 544.3M USD |
| SZSE Component Industrials Sect 399682.SZ | 1409.91 CNY 196.04 USD |
+0.21
|
3.88B CNY 539.58M USD | 1401.82 CNY 194.91 USD | 1418.52 CNY 197.24 USD | — - | 3.88B CNY 539.58M USD |
| CSSW MEDIA 399810.SZ | 2896.13 CNY 402.69 USD |
+0.15
|
3.86B CNY 536.97M USD | 2864.96 CNY 398.35 USD | 2903.35 CNY 403.69 USD | — - | 3.86B CNY 536.97M USD |
| GBA Innovation 100 980001.SZ | 1341.19 CNY 186.48 USD |
+0.13
|
3.83B CNY 532.16M USD | 1334.81 CNY 185.6 USD | 1354.5 CNY 188.33 USD | — - | 3.83B CNY 532.16M USD |
| GBA Innovation 100 TRI 988201.SZ | 1631.94 CNY 226.91 USD |
+0.51
|
3.83B CNY 532.16M USD | 1624.18 CNY 225.83 USD | 1648.14 CNY 229.16 USD | — - | 3.83B CNY 532.16M USD |
| CNILCG 399372.SZ | 4048.94 CNY 562.98 USD |
+0.55
|
3.82B CNY 530.64M USD | 4029.08 CNY 560.22 USD | 4088.76 CNY 568.52 USD | — - | 3.82B CNY 530.64M USD |
| ChiNext 300 Value 399668.SZ | 4151.19 CNY 577.2 USD |
+0.81
|
3.76B CNY 522.89M USD | 4105.65 CNY 570.86 USD | 4190.98 CNY 582.73 USD | — - | 3.76B CNY 522.89M USD |
| CSI OBOR 399991.SZ | 2086.56 CNY 290.12 USD |
+0.17
|
3.75B CNY 521.82M USD | 2085.53 CNY 289.98 USD | 2107.11 CNY 292.98 USD | — - | 3.75B CNY 521.82M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7222.06 CNY 1004.18 USD |
+0.49
|
3.75B CNY 520.91M USD | 7198.41 CNY 1000.89 USD | 7313.57 CNY 1016.9 USD | — - | 3.75B CNY 520.91M USD |
| SME 300 Growth 399602.SZ | 992.79 CNY 138.04 USD |
+0.4
|
3.71B CNY 516.36M USD | 988.15 CNY 137.4 USD | 998.96 CNY 138.9 USD | — - | 3.71B CNY 516.36M USD |
| CNI CSR Index 399369.SZ | 1471.78 CNY 204.64 USD |
+0.15
|
3.71B CNY 516.19M USD | 1470.68 CNY 204.49 USD | 1489.16 CNY 207.06 USD | — - | 3.71B CNY 516.19M USD |
| ChiNext EW 399635.SZ | 1601.77 CNY 222.72 USD |
+0.85
|
3.7B CNY 514.23M USD | 1581.17 CNY 219.85 USD | 1610.49 CNY 223.93 USD | — - | 3.7B CNY 514.23M USD |
| ChiNext 399006.SZ | 2207.1 CNY 306.88 USD |
+0.8
|
3.7B CNY 514.23M USD | 2181.19 CNY 303.28 USD | 2223.31 CNY 309.14 USD | — - | 3.7B CNY 514.23M USD |
| ChiNext TRI 399606.SZ | 2441.24 CNY 339.44 USD |
+0.81
|
3.7B CNY 514.23M USD | 2412.58 CNY 335.45 USD | 2459.17 CNY 341.93 USD | — - | 3.7B CNY 514.23M USD |
| SZSE Energy Conservation 399695.SZ | 2195.65 CNY 305.29 USD |
+0.07
|
3.7B CNY 514.18M USD | 2179.12 CNY 302.99 USD | 2208.64 CNY 307.1 USD | — - | 3.7B CNY 514.18M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7377.57 CNY 1025.8 USD |
-0.39
|
3.7B CNY 514.05M USD | 7377.57 CNY 1025.8 USD | 7493.43 CNY 1041.91 USD | — - | 3.7B CNY 514.05M USD |
| SZSE Select 399013.SZ | 4698.66 CNY 653.32 USD |
+0.39
|
3.69B CNY 513.56M USD | 4670.28 CNY 649.37 USD | 4719.4 CNY 656.2 USD | — - | 3.69B CNY 513.56M USD |
| SME 300 399008.SZ | 1341.06 CNY 186.47 USD |
+0.19
|
3.69B CNY 513.26M USD | 1334.23 CNY 185.52 USD | 1347.97 CNY 187.43 USD | — - | 3.69B CNY 513.26M USD |
| IT Index 399239.SZ | 1981.65 CNY 275.54 USD |
+1.21
|
3.68B CNY 512.14M USD | 1940.14 CNY 269.76 USD | 1989.74 CNY 276.66 USD | — - | 3.68B CNY 512.14M USD |
| SZSE UPSTREAM 399704.SZ | 4336.15 CNY 602.91 USD |
+1.68
|
3.68B CNY 511.26M USD | 4271.46 CNY 593.92 USD | 4381.28 CNY 609.19 USD | — - | 3.68B CNY 511.26M USD |
| CSI NEW ENERGY 399808.SZ | 1950.92 CNY 271.26 USD |
-0.22
|
3.62B CNY 503.21M USD | 1944.41 CNY 270.36 USD | 1966.91 CNY 273.49 USD | — - | 3.62B CNY 503.21M USD |
| SZSE Innovation 100 399088.SZ | 3700.35 CNY 514.51 USD |
+0.73
|
3.6B CNY 500.26M USD | 3665.96 CNY 509.73 USD | 3723.67 CNY 517.75 USD | — - | 3.6B CNY 500.26M USD |
| CCTV 50 INDEX 399550.SZ | 7615.79 CNY 1058.92 USD |
-0.51
|
3.58B CNY 497.83M USD | 7615.79 CNY 1058.92 USD | 7737.38 CNY 1075.83 USD | — - | 3.58B CNY 497.83M USD |
| CNI NP OFFERING 399428.SZ | 3516.34 CNY 488.92 USD |
+0.52
|
3.57B CNY 496.98M USD | 3471.61 CNY 482.7 USD | 3526.79 CNY 490.38 USD | — - | 3.57B CNY 496.98M USD |
| Manufacturing Index 399233.SZ | 2708.45 CNY 376.59 USD |
+0.43
|
3.5B CNY 486.37M USD | 2689.85 CNY 374.01 USD | 2718.55 CNY 378 USD | — - | 3.5B CNY 486.37M USD |
| SZFI 200 399703.SZ | 6658.58 CNY 925.83 USD |
+0.26
|
3.49B CNY 485.13M USD | 6627.2 CNY 921.47 USD | 6702.6 CNY 931.95 USD | — - | 3.49B CNY 485.13M USD |
| SME 300 Value 399604.SZ | 1876.04 CNY 260.85 USD |
-0.04
|
3.48B CNY 483.25M USD | 1873.46 CNY 260.49 USD | 1890.89 CNY 262.92 USD | — - | 3.48B CNY 483.25M USD |
| SZSE NON-SOE Development 399292.SZ | 1178.34 CNY 163.84 USD |
+0.77
|
3.47B CNY 483.02M USD | 1169.23 CNY 162.57 USD | 1182.51 CNY 164.42 USD | — - | 3.47B CNY 483.02M USD |
| SZSE New Index 399100.SZ | 9936.44 CNY 1381.6 USD |
+0.52
|
3.45B CNY 479.99M USD | 9856.92 CNY 1370.54 USD | 9977.72 CNY 1387.34 USD | — - | 3.45B CNY 479.99M USD |
| CNI NG HARDWARE 399360.SZ | 6142.26 CNY 854.04 USD |
+0.97
|
3.43B CNY 476.53M USD | 6051.76 CNY 841.46 USD | 6174.65 CNY 858.54 USD | — - | 3.43B CNY 476.53M USD |
| CNI EMERGING INDEX 399392.SZ | 2427.13 CNY 337.48 USD |
+0.5
|
3.42B CNY 475.39M USD | 2416.29 CNY 335.97 USD | 2446.22 CNY 340.13 USD | — - | 3.42B CNY 475.39M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2118.29 HKD 270.85 USD |
+0.9
|
3.7B HKD 472.88M USD | 2091.47 HKD 267.42 USD | 2134.64 HKD 272.94 USD | — - | 3.7B HKD 472.88M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2343 HKD 299.58 USD |
+0.91
|
3.7B HKD 472.88M USD | 2313.35 HKD 295.79 USD | 2361.09 HKD 301.89 USD | — - | 3.7B HKD 472.88M USD |
| CNI FUND INDEX 399379.SZ | 7989.6 CNY 1110.9 USD |
+0.56
|
3.39B CNY 471.56M USD | 7943.53 CNY 1104.5 USD | 8045.32 CNY 1118.65 USD | — - | 3.39B CNY 471.56M USD |
| CNI Culture Index 399397.SZ | 2086.99 CNY 290.18 USD |
+0.28
|
3.36B CNY 467.81M USD | 2066.64 CNY 287.35 USD | 2096.49 CNY 291.5 USD | — - | 3.36B CNY 467.81M USD |
| CCTV CULTURE 399557.SZ | 1751.54 CNY 243.54 USD |
+0.43
|
3.36B CNY 467.81M USD | 1731.1 CNY 240.7 USD | 1761.55 CNY 244.93 USD | — - | 3.36B CNY 467.81M USD |
| SZSE CSR 399341.SZ | 1495.81 CNY 207.98 USD |
+0.57
|
3.29B CNY 457.33M USD | 1487.74 CNY 206.86 USD | 1504.96 CNY 209.25 USD | — - | 3.29B CNY 457.33M USD |
| CNI FERROUS METALS 399440.SZ | 1281.73 CNY 178.22 USD |
+1.71
|
3.28B CNY 455.55M USD | 1265.57 CNY 175.97 USD | 1292.42 CNY 179.7 USD | — - | 3.28B CNY 455.55M USD |
| CSI SMART HOME 399996.SZ | 3537.35 CNY 491.84 USD |
+0.65
|
3.26B CNY 452.84M USD | 3493.49 CNY 485.75 USD | 3552.49 CNY 493.95 USD | — - | 3.26B CNY 452.84M USD |
| Blue 100 980068.SZ | 3172.73 CNY 441.15 USD |
+0.34
|
3.25B CNY 452.53M USD | 3149.31 CNY 437.89 USD | 3187.65 CNY 443.22 USD | — - | 3.25B CNY 452.53M USD |
| CSI BANKS INDEX 399986.SZ | 8297.33 CNY 1153.69 USD |
-2.36
|
3.25B CNY 452.28M USD | 8297.33 CNY 1153.69 USD | 8522.81 CNY 1185.04 USD | — - | 3.25B CNY 452.28M USD |
| SME 300 Low Volatility 399663.SZ | 1797.86 CNY 249.98 USD |
+0.15
|
3.25B CNY 451.33M USD | 1794.76 CNY 249.55 USD | 1807.99 CNY 251.39 USD | — - | 3.25B CNY 451.33M USD |
| SZSE DOWNSTREAM 399706.SZ | 5551.63 CNY 771.92 USD |
+0.84
|
3.23B CNY 449.41M USD | 5501.1 CNY 764.89 USD | 5582.92 CNY 776.27 USD | — - | 3.23B CNY 449.41M USD |
| CSWD M & A 399992.SZ | 1758.8 CNY 244.55 USD |
+1.16
|
3.23B CNY 448.92M USD | 1735.09 CNY 241.25 USD | 1767.43 CNY 245.75 USD | — - | 3.23B CNY 448.92M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6731.41 CNY 935.96 USD |
+0.18
|
3.22B CNY 447.51M USD | 6693.68 CNY 930.71 USD | 6766.78 CNY 940.88 USD | — - | 3.22B CNY 447.51M USD |
| CNI BOHAI INDEX 399357.SZ | 3056.77 CNY 425.02 USD |
-0.09
|
3.22B CNY 447.26M USD | 3056.77 CNY 425.02 USD | 3108.31 CNY 432.19 USD | — - | 3.22B CNY 447.26M USD |
| SZSE Component Materials Sector 399681.SZ | 902.39 CNY 125.47 USD |
+0.89
|
3.2B CNY 445.23M USD | 893.92 CNY 124.29 USD | 909.98 CNY 126.53 USD | — - | 3.2B CNY 445.23M USD |
| CNI 1000 CONS DISC 399384.SZ | 3855.66 CNY 536.1 USD |
+0.35
|
3.17B CNY 440.18M USD | 3834.02 CNY 533.1 USD | 3880.84 CNY 539.6 USD | — - | 3.17B CNY 440.18M USD |
| SZSE 300 Growth 399346.SZ | 3070.23 CNY 426.9 USD |
+0.45
|
3.16B CNY 439.94M USD | 3054.56 CNY 424.72 USD | 3088.63 CNY 429.45 USD | — - | 3.16B CNY 439.94M USD |
| CNI 300 INDEX 399312.SZ | 4498.19 CNY 625.44 USD |
+0.51
|
3.12B CNY 434.2M USD | 4480.5 CNY 622.98 USD | 4545.83 CNY 632.07 USD | — - | 3.12B CNY 434.2M USD |
| CSI INTERNET FINANCE 399805.SZ | 4001.94 CNY 556.44 USD |
+3.04
|
3.1B CNY 430.53M USD | 3863.48 CNY 537.19 USD | 4044.24 CNY 562.32 USD | — - | 3.1B CNY 430.53M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3523.63 CNY 489.94 USD |
+0.28
|
3.06B CNY 425.99M USD | 3510.61 CNY 488.13 USD | 3548.83 CNY 493.44 USD | — - | 3.06B CNY 425.99M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11511.94 CNY 1600.66 USD |
+1.36
|
3.05B CNY 423.86M USD | 11357.91 CNY 1579.24 USD | 11558.32 CNY 1607.11 USD | — - | 3.05B CNY 423.86M USD |
| CNI 1000 UTILITIES 399390.SZ | 2616.38 CNY 363.79 USD |
-0.19
|
3.02B CNY 420M USD | 2612.15 CNY 363.2 USD | 2633.84 CNY 366.22 USD | — - | 3.02B CNY 420M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1547.36 CNY 215.15 USD |
+1.04
|
3.01B CNY 418.98M USD | 1522.75 CNY 211.73 USD | 1555.75 CNY 216.32 USD | — - | 3.01B CNY 418.98M USD |
| CNI REAL ESTATE 399393.SZ | 3201.25 CNY 445.11 USD |
+0.11
|
3B CNY 417.71M USD | 3189.76 CNY 443.51 USD | 3220.39 CNY 447.77 USD | — - | 3B CNY 417.71M USD |
| Equipment Manufacturing 399636.SZ | 5091.76 CNY 707.97 USD |
+0.01
|
3B CNY 417.46M USD | 5064.78 CNY 704.22 USD | 5114.43 CNY 711.13 USD | — - | 3B CNY 417.46M USD |
| SZSE SME Innovation 399017.SZ | 3840.93 CNY 534.06 USD |
+0.26
|
2.98B CNY 414.87M USD | 3810.99 CNY 529.89 USD | 3854.76 CNY 535.98 USD | — - | 2.98B CNY 414.87M USD |
| ChiNext Prime Market 399640.SZ | 2243.84 CNY 311.99 USD |
+0.93
|
2.98B CNY 414M USD | 2216.3 CNY 308.16 USD | 2255.79 CNY 313.65 USD | — - | 2.98B CNY 414M USD |
| CNI GROWTH INDEX 399370.SZ | 3883.55 CNY 539.98 USD |
+0.52
|
2.97B CNY 413.55M USD | 3865.54 CNY 537.48 USD | 3915.9 CNY 544.48 USD | — - | 2.97B CNY 413.55M USD |
| ChiNext Momentum Growth 399296.SZ | 4533.51 CNY 630.35 USD |
+1.72
|
2.94B CNY 408.8M USD | 4452.62 CNY 619.11 USD | 4575.58 CNY 636.2 USD | — - | 2.94B CNY 408.8M USD |
| SZSE Central SOE 399335.SZ | 3826.8 CNY 532.09 USD |
+0.77
|
2.92B CNY 406.6M USD | 3780.74 CNY 525.69 USD | 3842.19 CNY 534.23 USD | — - | 2.92B CNY 406.6M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4967.13 CNY 690.65 USD |
+0.55
|
2.92B CNY 405.45M USD | 4919.23 CNY 683.99 USD | 4987.39 CNY 693.46 USD | — - | 2.92B CNY 405.45M USD |
| SZSE 1000 399011.SZ | 5286.89 CNY 735.11 USD |
+0.65
|
2.91B CNY 404.77M USD | 5240.97 CNY 728.72 USD | 5313.85 CNY 738.86 USD | — - | 2.91B CNY 404.77M USD |
| CSI SOES REFORM 399974.SZ | 1714.26 CNY 238.36 USD |
+0.29
|
2.88B CNY 400M USD | 1707.83 CNY 237.46 USD | 1732.22 CNY 240.85 USD | — - | 2.88B CNY 400M USD |
| WELL-OFF INDEX 399901.SZ | 5978.54 CNY 831.28 USD |
-0.21
|
2.87B CNY 399.36M USD | 5978.54 CNY 831.28 USD | 6068.48 CNY 843.78 USD | — - | 2.87B CNY 399.36M USD |
| CNI ESG 300 399378.SZ | 2471.44 CNY 343.64 USD |
+0.12
|
2.83B CNY 393.07M USD | 2465.66 CNY 342.83 USD | 2499.99 CNY 347.61 USD | — - | 2.83B CNY 393.07M USD |
| Digital Economy 399262.SZ | 1937.55 CNY 269.4 USD |
+0.85
|
2.82B CNY 391.91M USD | 1909.89 CNY 265.56 USD | 1953.24 CNY 271.59 USD | — - | 2.82B CNY 391.91M USD |
| SZSE Sina 100 399297.SZ | 5465.89 CNY 760 USD |
+0.13
|
2.77B CNY 385.74M USD | 5428.7 CNY 754.83 USD | 5484.06 CNY 762.52 USD | — - | 2.77B CNY 385.74M USD |
| SZSE TMT 50 399610.SZ | 6270.15 CNY 871.82 USD |
+0.46
|
2.77B CNY 385.12M USD | 6200.84 CNY 862.19 USD | 6306.21 CNY 876.84 USD | — - | 2.77B CNY 385.12M USD |
| ChiNext 50 399673.SZ | 2211.66 CNY 307.52 USD |
+0.82
|
2.76B CNY 383.69M USD | 2183.91 CNY 303.66 USD | 2229.26 CNY 309.96 USD | — - | 2.76B CNY 383.69M USD |
| SZSEGALI 399258.SZ | 3294.12 CNY 458.03 USD |
+0.56
|
2.76B CNY 383.51M USD | 3271.73 CNY 454.91 USD | 3317.53 CNY 461.28 USD | — - | 2.76B CNY 383.51M USD |
| CNI DIV. YIELD 100 399411.SZ | 3452.35 CNY 480.03 USD |
-0.6
|
2.76B CNY 383.37M USD | 3452.28 CNY 480.02 USD | 3483.23 CNY 484.32 USD | — - | 2.76B CNY 383.37M USD |
| 300 SZSE 399972.SZ | 4508.6 CNY 626.89 USD |
+0.52
|
2.75B CNY 381.85M USD | 4480.79 CNY 623.02 USD | 4540.39 CNY 631.31 USD | — - | 2.75B CNY 381.85M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9570.54 CNY 1330.72 USD |
-0.32
|
2.74B CNY 381.64M USD | 9537.34 CNY 1326.1 USD | 9679.74 CNY 1345.9 USD | — - | 2.74B CNY 381.64M USD |
| SZSE 100 Low Volatility 399645.SZ | 8939.97 CNY 1243.04 USD |
+0.3
|
2.73B CNY 380.24M USD | 8907.96 CNY 1238.59 USD | 8998.4 CNY 1251.17 USD | — - | 2.73B CNY 380.24M USD |
| CNI TRANSPORTATION 399433.SZ | 1695.14 CNY 235.7 USD |
-0.46
|
2.73B CNY 380.22M USD | 1695.13 CNY 235.7 USD | 1712.66 CNY 238.13 USD | — - | 2.73B CNY 380.22M USD |
| Wholesale Retail Index 399236.SZ | 1387.58 CNY 192.93 USD |
+0.46
|
2.73B CNY 379.3M USD | 1371.72 CNY 190.73 USD | 1390.42 CNY 193.33 USD | — - | 2.73B CNY 379.3M USD |
- {{ link.label }} {{link}}