Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LARGE-MID CAP. 399400.SZ | 3581.94 CNY 498.04 USD |
+0.12
|
4.16B CNY 578.19M USD | 3576.31 CNY 497.26 USD | 3582.94 CNY 498.18 USD | — - | 4.16B CNY 578.19M USD |
| CNI A SHARE INDEX 399317.SZ | 5770.28 CNY 802.32 USD |
+0.09
|
3.77B CNY 524.22M USD | 5758.47 CNY 800.68 USD | 5775.24 CNY 803.01 USD | — - | 3.77B CNY 524.22M USD |
| SZSE 700 399010.SZ | 7461.33 CNY 1037.45 USD |
-0.04
|
3.56B CNY 494.47M USD | 7440.25 CNY 1034.52 USD | 7479.24 CNY 1039.94 USD | — - | 3.56B CNY 494.47M USD |
| ChiNext Composite 399102.SZ | 3049.92 CNY 424.07 USD |
-0.12
|
3.52B CNY 489.43M USD | 3042.28 CNY 423.01 USD | 3056.78 CNY 425.02 USD | — - | 3.52B CNY 489.43M USD |
| SZSE New Index 399100.SZ | 9878.83 CNY 1373.59 USD |
-0.07
|
3.19B CNY 444.04M USD | 9856.92 CNY 1370.54 USD | 9895.27 CNY 1375.87 USD | — - | 3.19B CNY 444.04M USD |
| CSI 300 INDEX 399300.SZ | 4015.73 CNY 558.36 USD |
+0.14
|
3.03B CNY 421.59M USD | 4010.11 CNY 557.58 USD | 4017.8 CNY 558.65 USD | — - | 3.03B CNY 421.59M USD |
| Shenzhen Component EW 399659.SZ | 3809.92 CNY 529.74 USD |
-0.12
|
2.98B CNY 414.17M USD | 3801.49 CNY 528.57 USD | 3818.49 CNY 530.94 USD | — - | 2.98B CNY 414.17M USD |
| CNI 2000 INDEX 399303.SZ | 8388.06 CNY 1166.3 USD |
-0.06
|
2.88B CNY 399.96M USD | 8366.63 CNY 1163.32 USD | 8405.51 CNY 1168.73 USD | — - | 2.88B CNY 399.96M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4931.41 CNY 685.68 USD |
-0.17
|
2.75B CNY 382.59M USD | 4919.23 CNY 683.99 USD | 4941.69 CNY 687.11 USD | — - | 2.75B CNY 382.59M USD |
| Manufacturing Index 399233.SZ | 2696.22 CNY 374.89 USD |
-0.02
|
2.74B CNY 380.99M USD | 2689.85 CNY 374.01 USD | 2698.2 CNY 375.17 USD | — - | 2.74B CNY 380.99M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4467.27 CNY 621.14 USD |
+0.17
|
2.59B CNY 360.29M USD | 4459.99 CNY 620.13 USD | 4469.11 CNY 621.4 USD | — - | 2.59B CNY 360.29M USD |
| CNI 1000 INDEX 399311.SZ | 4203.89 CNY 584.52 USD |
+0.09
|
2.56B CNY 356.47M USD | 4195.53 CNY 583.36 USD | 4204.44 CNY 584.6 USD | — - | 2.56B CNY 356.47M USD |
| CNI 300 INDEX 399312.SZ | 4488.47 CNY 624.09 USD |
+0.29
|
2.53B CNY 351.15M USD | 4480.5 CNY 622.98 USD | 4490.5 CNY 624.37 USD | — - | 2.53B CNY 351.15M USD |
| CSI 500 INDEX 399905.SZ | 5979.44 CNY 831.4 USD |
-0.06
|
2.49B CNY 346.86M USD | 5963.26 CNY 829.15 USD | 5988.62 CNY 832.68 USD | — - | 2.49B CNY 346.86M USD |
| CSI 500 EW 399982.SZ | 7458.72 CNY 1037.09 USD |
-0.08
|
2.49B CNY 346.86M USD | 7440.58 CNY 1034.56 USD | 7472.14 CNY 1038.95 USD | — - | 2.49B CNY 346.86M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 2079 USD — |
-0.16
|
334.45M USD — | 2074.52 USD — | 2084.62 USD — | — - | 334.45M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2299.54 USD — |
-0.16
|
334.45M USD — | 2294.58 USD — | 2305.76 USD — | — - | 334.45M USD — |
| SME-ChiNext 500 399625.SZ | 1848.78 CNY 257.06 USD |
<0.01
|
2.39B CNY 332.52M USD | 1843.7 CNY 256.35 USD | 1850.67 CNY 257.32 USD | — - | 2.39B CNY 332.52M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2580.31 CNY 358.77 USD |
-0.13
|
2.26B CNY 314.65M USD | 2573.49 CNY 357.83 USD | 2587.78 CNY 359.81 USD | — - | 2.26B CNY 314.65M USD |
| Shenzhen TRI 399002.SZ | 14158.19 CNY 1968.6 USD |
-0.14
|
2.22B CNY 308.9M USD | 14152.91 CNY 1967.87 USD | 14194.1 CNY 1973.6 USD | — - | 2.22B CNY 308.9M USD |
| SME Prime Market 399623.SZ | 7333.23 CNY 1019.64 USD |
-0.05
|
2.17B CNY 301.05M USD | 7313.25 CNY 1016.86 USD | 7339.55 CNY 1020.52 USD | — - | 2.17B CNY 301.05M USD |
| SZSE Select 399013.SZ | 4682.86 CNY 651.12 USD |
+0.05
|
2.14B CNY 297.81M USD | 4670.28 CNY 649.37 USD | 4682.86 CNY 651.12 USD | — - | 2.14B CNY 297.81M USD |
| CNI ESG 300 399378.SZ | 2468.53 CNY 343.23 USD |
<0.01
|
2.11B CNY 293.57M USD | 2465.66 CNY 342.83 USD | 2470.14 CNY 343.46 USD | — - | 2.11B CNY 293.57M USD |
| ChiNext Prime Market 399640.SZ | 2221.76 CNY 308.92 USD |
-0.06
|
2.11B CNY 292.91M USD | 2216.3 CNY 308.16 USD | 2226.72 CNY 309.61 USD | — - | 2.11B CNY 292.91M USD |
| CNI VALUE INDEX 399371.SZ | 6839 CNY 950.92 USD |
-0.1
|
2.07B CNY 288.2M USD | 6826.99 CNY 949.25 USD | 6846.86 CNY 952.01 USD | — - | 2.07B CNY 288.2M USD |
| SME-ChiNext 400 399624.SZ | 2072.18 CNY 288.12 USD |
-0.04
|
1.98B CNY 274.87M USD | 2066.55 CNY 287.34 USD | 2076.42 CNY 288.71 USD | — - | 1.98B CNY 274.87M USD |
| SME 300 399008.SZ | 1338.1 CNY 186.05 USD |
-0.03
|
1.96B CNY 272.44M USD | 1334.23 CNY 185.52 USD | 1339 CNY 186.18 USD | — - | 1.96B CNY 272.44M USD |
| CNI FUND INDEX 399379.SZ | 7956.76 CNY 1106.33 USD |
+0.15
|
1.92B CNY 266.93M USD | 7943.53 CNY 1104.5 USD | 7956.76 CNY 1106.33 USD | — - | 1.92B CNY 266.93M USD |
| CNI CYCLICAL 100 399402.SZ | 3090.07 CNY 429.65 USD |
+0.26
|
1.75B CNY 243.13M USD | 3086.19 CNY 429.11 USD | 3092.95 CNY 430.05 USD | — - | 1.75B CNY 243.13M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6405.48 CNY 890.64 USD |
-0.23
|
1.73B CNY 240.36M USD | 6390.57 CNY 888.57 USD | 6433.56 CNY 894.54 USD | — - | 1.73B CNY 240.36M USD |
| SZSE 300 EW 399633.SZ | 4964.81 CNY 690.32 USD |
-0.11
|
1.72B CNY 239.34M USD | 4953.16 CNY 688.7 USD | 4972.84 CNY 691.44 USD | — - | 1.72B CNY 239.34M USD |
| Shenzhen Enterprises 399352.SZ | 9361.32 CNY 1301.63 USD |
-0.19
|
1.71B CNY 237.76M USD | 9338.93 CNY 1298.52 USD | 9386.68 CNY 1305.16 USD | — - | 1.71B CNY 237.76M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5767.63 CNY 801.95 USD |
-0.24
|
1.69B CNY 234.43M USD | 5753.31 CNY 799.96 USD | 5790.65 CNY 805.15 USD | — - | 1.69B CNY 234.43M USD |
| CSI 100 INDEX 399903.SZ | 3799.51 CNY 528.3 USD |
+0.15
|
1.68B CNY 233.91M USD | 3792.74 CNY 527.36 USD | 3801.75 CNY 528.61 USD | — - | 1.68B CNY 233.91M USD |
| SZSE 300 TRI 399344.SZ | 5844.06 CNY 812.58 USD |
+0.04
|
1.68B CNY 233.82M USD | 5830.91 CNY 810.75 USD | 5846.16 CNY 812.87 USD | — - | 1.68B CNY 233.82M USD |
| SZSE 300 399007.SZ | 4459.32 CNY 620.04 USD |
+0.03
|
1.68B CNY 233.82M USD | 4449.29 CNY 618.64 USD | 4460.93 CNY 620.26 USD | — - | 1.68B CNY 233.82M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5800.36 CNY 806.5 USD |
-0.07
|
1.65B CNY 229.8M USD | 5794.35 CNY 805.67 USD | 5806.21 CNY 807.31 USD | — - | 1.65B CNY 229.8M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3839.81 CNY 533.9 USD |
+0.03
|
1.62B CNY 225.55M USD | 3831.27 CNY 532.71 USD | 3842.74 CNY 534.31 USD | — - | 1.62B CNY 225.55M USD |
| WELL-OFF INDEX 399901.SZ | 6013.27 CNY 836.11 USD |
+0.36
|
1.62B CNY 225.36M USD | 6003.16 CNY 834.7 USD | 6019.55 CNY 836.98 USD | — - | 1.62B CNY 225.36M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7210.07 CNY 1002.51 USD |
+0.32
|
1.57B CNY 218.92M USD | 7198.41 CNY 1000.89 USD | 7213.13 CNY 1002.94 USD | — - | 1.57B CNY 218.92M USD |
| SZSE 1000 Value 399631.SZ | 2071.58 CNY 288.04 USD |
+0.22
|
1.57B CNY 218.68M USD | 2066.1 CNY 287.28 USD | 2071.58 CNY 288.04 USD | — - | 1.57B CNY 218.68M USD |
| CNI 1000 MATERIALS 399382.SZ | 2565.13 CNY 356.66 USD |
+0.55
|
1.54B CNY 214.32M USD | 2559.46 CNY 355.88 USD | 2566.74 CNY 356.89 USD | — - | 1.54B CNY 214.32M USD |
| CNI RESOURCE INDEX 399319.SZ | 2407.66 CNY 334.77 USD |
+0.55
|
1.52B CNY 211.36M USD | 2402.99 CNY 334.12 USD | 2408.88 CNY 334.94 USD | — - | 1.52B CNY 211.36M USD |
| CNI GROWTH INDEX 399370.SZ | 3872.61 CNY 538.46 USD |
+0.23
|
1.52B CNY 211.15M USD | 3865.54 CNY 537.48 USD | 3874.11 CNY 538.67 USD | — - | 1.52B CNY 211.15M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3068.41 CNY 426.64 USD |
-0.01
|
1.52B CNY 211.01M USD | 3062.11 CNY 425.77 USD | 3072.59 CNY 427.22 USD | — - | 1.52B CNY 211.01M USD |
| Energy Metals 399366.SZ | 1683.32 CNY 234.05 USD |
+2.76
|
1.44B CNY 200.49M USD | 1659.49 CNY 230.74 USD | 1684.14 CNY 234.17 USD | — - | 1.44B CNY 200.49M USD |
| SZSE NON-SOE Development 399292.SZ | 1172.33 CNY 163 USD |
+0.25
|
1.41B CNY 195.36M USD | 1169.23 CNY 162.57 USD | 1173.76 CNY 163.2 USD | — - | 1.41B CNY 195.36M USD |
| SZFI 200 399703.SZ | 6642.1 CNY 923.54 USD |
+0.01
|
1.4B CNY 194.8M USD | 6627.2 CNY 921.47 USD | 6648.72 CNY 924.46 USD | — - | 1.4B CNY 194.8M USD |
| CSI OBOR 399991.SZ | 2088.34 CNY 290.37 USD |
+0.26
|
1.39B CNY 193.17M USD | 2085.53 CNY 289.98 USD | 2090.22 CNY 290.63 USD | — - | 1.39B CNY 193.17M USD |
| SZSE 1000 Growth 399630.SZ | 1292.45 CNY 179.71 USD |
+0.08
|
1.37B CNY 191.04M USD | 1289.19 CNY 179.25 USD | 1292.45 CNY 179.71 USD | — - | 1.37B CNY 191.04M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2411.47 CNY 335.3 USD |
+0.08
|
1.37B CNY 190.96M USD | 2406.09 CNY 334.55 USD | 2412.63 CNY 335.46 USD | — - | 1.37B CNY 190.96M USD |
| CNI ETF INDEX 399380.SZ | 1563.95 CNY 217.46 USD |
+0.13
|
1.33B CNY 184.51M USD | 1561.78 CNY 217.15 USD | 1564.3 CNY 217.51 USD | — - | 1.33B CNY 184.51M USD |
| SZSE SME Composite 399101.SZ | 12075.98 CNY 1679.08 USD |
-0.15
|
1.28B CNY 178.03M USD | 12050.25 CNY 1675.51 USD | 12099.49 CNY 1682.35 USD | — - | 1.28B CNY 178.03M USD |
| 500 SZSE 399802.SZ | 5349.43 CNY 743.8 USD |
-0.24
|
1.13B CNY 156.84M USD | 5336.07 CNY 741.94 USD | 5363.31 CNY 745.73 USD | — - | 1.13B CNY 156.84M USD |
| ChiNext 300 399012.SZ | 3280.69 CNY 456.16 USD |
-0.03
|
1.12B CNY 155.26M USD | 3272.93 CNY 455.08 USD | 3287.61 CNY 457.12 USD | — - | 1.12B CNY 155.26M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2025.87 CNY 281.68 USD |
+0.14
|
1.1B CNY 152.44M USD | 2020.98 CNY 281 USD | 2026.93 CNY 281.83 USD | — - | 1.1B CNY 152.44M USD |
| SZSE 700 Growth 399628.SZ | 1950.09 CNY 271.15 USD |
-0.09
|
1.05B CNY 146.62M USD | 1943.77 CNY 270.27 USD | 1954.32 CNY 271.73 USD | — - | 1.05B CNY 146.62M USD |
| IT Index 399239.SZ | 1947.1 CNY 270.73 USD |
-0.55
|
1.04B CNY 145.01M USD | 1940.14 CNY 269.76 USD | 1959.02 CNY 272.39 USD | — - | 1.04B CNY 145.01M USD |
| SZSE 200 TRI 399679.SZ | 4818.13 CNY 669.93 USD |
-0.18
|
1.01B CNY 140.79M USD | 4807.89 CNY 668.51 USD | 4829.93 CNY 671.57 USD | — - | 1.01B CNY 140.79M USD |
| SZSE 200 399009.SZ | 3996.42 CNY 555.68 USD |
-0.2
|
1.01B CNY 140.79M USD | 3987.93 CNY 554.5 USD | 4006.2 CNY 557.04 USD | — - | 1.01B CNY 140.79M USD |
| CNI FERROUS METALS 399440.SZ | 1277.4 CNY 177.61 USD |
+1.36
|
986.39M CNY 137.15M USD | 1265.57 CNY 175.97 USD | 1277.4 CNY 177.61 USD | — - | 986.39M CNY 137.15M USD |
| 399107.SZ 399107.SZ | 2197.7 CNY 305.58 USD |
-0.29
|
966.8M CNY 134.43M USD | 2196.89 CNY 305.46 USD | 2205.78 CNY 306.7 USD | — - | 966.8M CNY 134.43M USD |
| CNI 100 INDEX 399313.SZ | 4860.84 CNY 675.87 USD |
+0.15
|
958.86M CNY 133.32M USD | 4849.96 CNY 674.35 USD | 4860.84 CNY 675.87 USD | — - | 958.86M CNY 133.32M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2116.24 CNY 294.25 USD |
-0.01
|
949.07M CNY 131.96M USD | 2110.72 CNY 293.48 USD | 2117.08 CNY 294.37 USD | — - | 949.07M CNY 131.96M USD |
| SZFI 120 399702.SZ | 6827.69 CNY 949.35 USD |
+0.05
|
948.28M CNY 131.85M USD | 6811.95 CNY 947.16 USD | 6831.82 CNY 949.92 USD | — - | 948.28M CNY 131.85M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4781.57 CNY 664.85 USD |
+0.08
|
903.87M CNY 125.68M USD | 4765.9 CNY 662.67 USD | 4785.57 CNY 665.4 USD | — - | 903.87M CNY 125.68M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6702.27 CNY 931.91 USD |
-0.25
|
892.68M CNY 124.12M USD | 6693.68 CNY 930.71 USD | 6726.99 CNY 935.34 USD | — - | 892.68M CNY 124.12M USD |
| CNI BIG DATA 300 399416.SZ | 4024.78 CNY 559.62 USD |
-0.22
|
889.71M CNY 123.71M USD | 4014.73 CNY 558.22 USD | 4034.5 CNY 560.97 USD | — - | 889.71M CNY 123.71M USD |
| SZSE 1000 399011.SZ | 5253.55 CNY 730.47 USD |
+0.01
|
888.41M CNY 123.53M USD | 5240.97 CNY 728.72 USD | 5258.48 CNY 731.16 USD | — - | 888.41M CNY 123.53M USD |
| CSI 300 FINANCIALS 399914.SZ | 6887.63 CNY 957.68 USD |
-0.25
|
885.67M CNY 123.15M USD | 6870.65 CNY 955.32 USD | 6913.21 CNY 961.24 USD | — - | 885.67M CNY 123.15M USD |
| CNI EMERGING INDEX 399392.SZ | 2421.56 CNY 336.7 USD |
+0.27
|
858.25M CNY 119.33M USD | 2416.29 CNY 335.97 USD | 2421.56 CNY 336.7 USD | — - | 858.25M CNY 119.33M USD |
| SZSE 700 Value 399629.SZ | 2650.91 CNY 368.59 USD |
-0.08
|
858.04M CNY 119.31M USD | 2645.86 CNY 367.89 USD | 2658.49 CNY 369.65 USD | — - | 858.04M CNY 119.31M USD |
| SME Strategic Emerging Industri 399642.SZ | 1767.7 CNY 245.79 USD |
-0.18
|
827M CNY 114.99M USD | 1762.29 CNY 245.04 USD | 1769.56 CNY 246.05 USD | — - | 827M CNY 114.99M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6726.3 CNY 935.25 USD |
+0.04
|
823.94M CNY 114.56M USD | 6712.51 CNY 933.33 USD | 6736.83 CNY 936.71 USD | — - | 823.94M CNY 114.56M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1422 CNY 197.72 USD |
+0.11
|
820.46M CNY 114.08M USD | 1419.22 CNY 197.33 USD | 1422.62 CNY 197.81 USD | — - | 820.46M CNY 114.08M USD |
| SZSE Industrials 399615.SZ | 3107.85 CNY 432.13 USD |
-0.07
|
814.29M CNY 113.22M USD | 3098.89 CNY 430.88 USD | 3113.11 CNY 432.86 USD | — - | 814.29M CNY 113.22M USD |
| CNI SMALL CAP. LV 399408.SZ | 14129.84 CNY 1964.66 USD |
-0.2
|
814.17M CNY 113.2M USD | 14114.89 CNY 1962.58 USD | 14172.46 CNY 1970.59 USD | — - | 814.17M CNY 113.2M USD |
| CSI INTERNET FINANCE 399805.SZ | 3881.48 CNY 539.69 USD |
-0.07
|
807.67M CNY 112.3M USD | 3863.48 CNY 537.19 USD | 3919.58 CNY 544.99 USD | — - | 807.67M CNY 112.3M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1528.18 CNY 212.48 USD |
-0.21
|
807.24M CNY 112.24M USD | 1522.75 CNY 211.73 USD | 1532.97 CNY 213.15 USD | — - | 807.24M CNY 112.24M USD |
| CNI ANALYST INDEX 399354.SZ | 7412.34 CNY 1030.64 USD |
+0.27
|
791.27M CNY 110.02M USD | 7397.32 CNY 1028.55 USD | 7414.87 CNY 1030.99 USD | — - | 791.27M CNY 110.02M USD |
| CSSW SECURITIES 399707.SZ | 6298.42 CNY 875.75 USD |
+0.46
|
772.11M CNY 107.36M USD | 6283.7 CNY 873.71 USD | 6337.28 CNY 881.16 USD | — - | 772.11M CNY 107.36M USD |
| SZSE Venture Capital 399696.SZ | 2851.47 CNY 396.48 USD |
-0.14
|
763.27M CNY 106.13M USD | 2843.45 CNY 395.36 USD | 2860.34 CNY 397.71 USD | — - | 763.27M CNY 106.13M USD |
| SZSE A Software and Internet EW 399677.SZ | 5384.17 CNY 748.63 USD |
-0.44
|
757.09M CNY 105.27M USD | 5364.54 CNY 745.9 USD | 5419.87 CNY 753.6 USD | — - | 757.09M CNY 105.27M USD |
| CNI NP OFFERING 399428.SZ | 3482.96 CNY 484.28 USD |
-0.44
|
756.35M CNY 105.17M USD | 3471.61 CNY 482.7 USD | 3501.71 CNY 486.89 USD | — - | 756.35M CNY 105.17M USD |
| SZSE A Software and Internet 399675.SZ | 3203.15 CNY 445.38 USD |
-0.57
|
755.13M CNY 105M USD | 3190.6 CNY 443.63 USD | 3224.68 CNY 448.37 USD | — - | 755.13M CNY 105M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3180.01 CNY 442.16 USD |
-0.59
|
750.21M CNY 104.31M USD | 3174.94 CNY 441.45 USD | 3182.37 CNY 442.49 USD | — - | 750.21M CNY 104.31M USD |
| Real Estate Index 399241.SZ | 1219.89 CNY 169.62 USD |
-0.6
|
749.5M CNY 104.21M USD | 1218.29 CNY 169.4 USD | 1234.07 CNY 171.59 USD | — - | 749.5M CNY 104.21M USD |
| 300 SZSE 399972.SZ | 4488.11 CNY 624.04 USD |
+0.06
|
747.72M CNY 103.97M USD | 4480.79 CNY 623.02 USD | 4490.85 CNY 624.42 USD | — - | 747.72M CNY 103.97M USD |
| SZSE Materials 399614.SZ | 2605.28 CNY 362.25 USD |
+0.4
|
743.93M CNY 103.44M USD | 2597.14 CNY 361.11 USD | 2606.57 CNY 362.43 USD | — - | 743.93M CNY 103.44M USD |
| SZSE Energy Conservation 399695.SZ | 2184.54 CNY 303.75 USD |
-0.43
|
734.18M CNY 102.08M USD | 2179.12 CNY 302.99 USD | 2196.72 CNY 305.44 USD | — - | 734.18M CNY 102.08M USD |
| CSI SOES REFORM 399974.SZ | 1711.68 CNY 238 USD |
+0.14
|
728.28M CNY 101.26M USD | 1707.83 CNY 237.46 USD | 1711.82 CNY 238.02 USD | — - | 728.28M CNY 101.26M USD |
| ALL SHARE BROKERAGE 399975.SZ | 821.23 CNY 114.19 USD |
+0.42
|
719.41M CNY 100.03M USD | 819.35 CNY 113.92 USD | 826.3 CNY 114.89 USD | — - | 719.41M CNY 100.03M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6190.09 CNY 860.69 USD |
+0.55
|
716.47M CNY 99.62M USD | 6175.25 CNY 858.63 USD | 6211.68 CNY 863.69 USD | — - | 716.47M CNY 99.62M USD |
| SZSE Component Industrials Sect 399682.SZ | 1406.51 CNY 195.57 USD |
-0.03
|
712.59M CNY 99.08M USD | 1401.82 CNY 194.91 USD | 1408.33 CNY 195.82 USD | — - | 712.59M CNY 99.08M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE 300 Value 399348.SZ | 5977.66 CNY 831.15 USD |
+0.16
|
705.99M CNY 98.16M USD | 5964.12 CNY 829.27 USD | 5981.15 CNY 831.64 USD | — - | 705.99M CNY 98.16M USD |
| Shenzhen 100 TRI 399004.SZ | 6543.22 CNY 909.79 USD |
+0.09
|
695.76M CNY 96.74M USD | 6532.51 CNY 908.3 USD | 6547.32 CNY 910.36 USD | — - | 695.76M CNY 96.74M USD |
| Shenzhen 100 399330.SZ | 4644.39 CNY 645.77 USD |
+0.08
|
695.76M CNY 96.74M USD | 4636.79 CNY 644.71 USD | 4647.3 CNY 646.18 USD | — - | 695.76M CNY 96.74M USD |
| Shenzhen 100 EW 399632.SZ | 4231.74 CNY 588.4 USD |
-0.07
|
695.76M CNY 96.74M USD | 4226.87 CNY 587.72 USD | 4238.01 CNY 589.27 USD | — - | 695.76M CNY 96.74M USD |
| CNI MID-CAP. HB 399407.SZ | 2354.72 CNY 327.41 USD |
+0.11
|
695.43M CNY 96.69M USD | 2347.85 CNY 326.45 USD | 2360.39 CNY 328.2 USD | — - | 695.43M CNY 96.69M USD |
- {{ link.label }} {{link}}