Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2095.47 USD — |
+0.63
|
1.89B USD — | 2074.52 USD — | 2106.24 USD — | — - | 1.89B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2317.76 USD — |
+0.64
|
1.89B USD — | 2294.58 USD — | 2329.67 USD — | — - | 1.89B USD — |
| SZSE Select 399013.SZ | 4693.14 CNY 652.55 USD |
+0.27
|
4.29B CNY 596.65M USD | 4670.28 CNY 649.37 USD | 4703.98 CNY 654.06 USD | — - | 4.29B CNY 596.65M USD |
| CSI INTERNET FINANCE 399805.SZ | 3967.79 CNY 551.69 USD |
+2.16
|
4.25B CNY 590.82M USD | 3863.48 CNY 537.19 USD | 4016.94 CNY 558.53 USD | — - | 4.25B CNY 590.82M USD |
| IT Index 399239.SZ | 1965.91 CNY 273.35 USD |
+0.41
|
4.16B CNY 578.5M USD | 1940.14 CNY 269.76 USD | 1980.1 CNY 275.32 USD | — - | 4.16B CNY 578.5M USD |
| 399001.SZ 399001.SZ | 10683.84 CNY 1485.52 USD |
+0.5
|
4.01B CNY 558.06M USD | 10610.8 CNY 1475.36 USD | 10712.99 CNY 1489.57 USD | — - | 4.01B CNY 558.06M USD |
| CNI EMERGING INDEX 399392.SZ | 2429.59 CNY 337.82 USD |
+0.6
|
3.98B CNY 553.04M USD | 2416.29 CNY 335.97 USD | 2437.68 CNY 338.94 USD | — - | 3.98B CNY 553.04M USD |
| Shenzhen TRI 399002.SZ | 14241.32 CNY 1980.16 USD |
+0.45
|
3.95B CNY 549.66M USD | 14152.91 CNY 1967.87 USD | 14289.21 CNY 1986.82 USD | — - | 3.95B CNY 549.66M USD |
| CNI 1000 INDEX 399311.SZ | 4223.26 CNY 587.22 USD |
+0.55
|
3.9B CNY 541.8M USD | 4195.53 CNY 583.36 USD | 4238.92 CNY 589.39 USD | — - | 3.9B CNY 541.8M USD |
| CNI FUND INDEX 399379.SZ | 7995.32 CNY 1111.7 USD |
+0.64
|
3.89B CNY 540.83M USD | 7943.53 CNY 1104.5 USD | 8018.93 CNY 1114.98 USD | — - | 3.89B CNY 540.83M USD |
| CNILCV 399373.SZ | 8630.21 CNY 1199.97 USD |
+0.41
|
3.85B CNY 534.88M USD | 8568.83 CNY 1191.44 USD | 8674.22 CNY 1206.09 USD | — - | 3.85B CNY 534.88M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6729.74 CNY 935.73 USD |
+0.16
|
3.81B CNY 530.28M USD | 6693.68 CNY 930.71 USD | 6747.19 CNY 938.15 USD | — - | 3.81B CNY 530.28M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1540.82 CNY 214.24 USD |
+0.61
|
3.77B CNY 524.78M USD | 1522.75 CNY 211.73 USD | 1545.2 CNY 214.85 USD | — - | 3.77B CNY 524.78M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2026.93 CNY 281.83 USD |
+0.19
|
3.77B CNY 524.16M USD | 2020.98 CNY 281 USD | 2031.31 CNY 282.44 USD | — - | 3.77B CNY 524.16M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7256.75 CNY 1009 USD |
+0.97
|
3.7B CNY 513.84M USD | 7198.41 CNY 1000.89 USD | 7281.09 CNY 1012.39 USD | — - | 3.7B CNY 513.84M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3854.8 CNY 535.98 USD |
+0.42
|
3.66B CNY 508.33M USD | 3831.27 CNY 532.71 USD | 3865.94 CNY 537.53 USD | — - | 3.66B CNY 508.33M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2593.52 CNY 360.61 USD |
+0.38
|
3.65B CNY 506.9M USD | 2573.49 CNY 357.83 USD | 2599.97 CNY 361.51 USD | — - | 3.65B CNY 506.9M USD |
| 300 SZSE 399972.SZ | 4507.52 CNY 626.74 USD |
+0.49
|
3.63B CNY 504.5M USD | 4480.79 CNY 623.02 USD | 4523.76 CNY 629 USD | — - | 3.63B CNY 504.5M USD |
| SZSE 700 399010.SZ | 7495.81 CNY 1042.24 USD |
+0.42
|
3.59B CNY 498.96M USD | 7440.25 CNY 1034.52 USD | 7514.06 CNY 1044.78 USD | — - | 3.59B CNY 498.96M USD |
| SZSE 300 EW 399633.SZ | 4987.11 CNY 693.43 USD |
+0.34
|
3.57B CNY 497.05M USD | 4953.16 CNY 688.7 USD | 5000.01 CNY 695.22 USD | — - | 3.57B CNY 497.05M USD |
| SZSE 300 TRI 399344.SZ | 5869.58 CNY 816.13 USD |
+0.48
|
3.55B CNY 494.21M USD | 5830.91 CNY 810.75 USD | 5888.24 CNY 818.72 USD | — - | 3.55B CNY 494.21M USD |
| SZSE 300 399007.SZ | 4478.8 CNY 622.75 USD |
+0.47
|
3.55B CNY 494.21M USD | 4449.29 CNY 618.64 USD | 4493.03 CNY 624.73 USD | — - | 3.55B CNY 494.21M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5820.94 CNY 809.36 USD |
+0.28
|
3.55B CNY 493.83M USD | 5794.35 CNY 805.67 USD | 5836.39 CNY 811.51 USD | — - | 3.55B CNY 493.83M USD |
| Shenzhen Component EW 399659.SZ | 3827.12 CNY 532.14 USD |
+0.33
|
3.51B CNY 488.06M USD | 3801.49 CNY 528.57 USD | 3836.45 CNY 533.43 USD | — - | 3.51B CNY 488.06M USD |
| CSI SOES REFORM 399974.SZ | 1720.18 CNY 239.18 USD |
+0.64
|
3.5B CNY 486.83M USD | 1707.83 CNY 237.46 USD | 1725.78 CNY 239.96 USD | — - | 3.5B CNY 486.83M USD |
| CNI A SHARE INDEX 399317.SZ | 5794.29 CNY 805.66 USD |
+0.51
|
3.42B CNY 475.51M USD | 5758.47 CNY 800.68 USD | 5811.07 CNY 807.99 USD | — - | 3.42B CNY 475.51M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7786.15 CNY 1082.61 USD |
+0.45
|
3.41B CNY 474.06M USD | 7721.73 CNY 1073.66 USD | 7822.53 CNY 1087.67 USD | — - | 3.41B CNY 474.06M USD |
| MOBILE INTERNET 399970.SZ | 3311.27 CNY 460.41 USD |
+0.31
|
3.4B CNY 473.42M USD | 3278.21 CNY 455.81 USD | 3327.7 CNY 462.69 USD | — - | 3.4B CNY 473.42M USD |
| CSI 500 INDEX 399905.SZ | 6012.47 CNY 835.99 USD |
+0.49
|
3.37B CNY 469.26M USD | 5963.26 CNY 829.15 USD | 6028.08 CNY 838.17 USD | — - | 3.37B CNY 469.26M USD |
| CSI 500 EW 399982.SZ | 7495.6 CNY 1042.21 USD |
+0.41
|
3.37B CNY 469.26M USD | 7440.58 CNY 1034.56 USD | 7515.2 CNY 1044.94 USD | — - | 3.37B CNY 469.26M USD |
| Securities Top 399437.SZ | 6568.09 CNY 913.25 USD |
+2.39
|
3.37B CNY 468.48M USD | 6418.88 CNY 892.5 USD | 6630.53 CNY 921.93 USD | — - | 3.37B CNY 468.48M USD |
| CNI FinTech Index 399699.SZ | 4379.31 CNY 608.91 USD |
+2.05
|
3.36B CNY 467.48M USD | 4270.77 CNY 593.82 USD | 4424.49 CNY 615.2 USD | — - | 3.36B CNY 467.48M USD |
| Shenzhen 100 EW 399632.SZ | 4249.86 CNY 590.91 USD |
+0.36
|
3.34B CNY 463.84M USD | 4226.87 CNY 587.72 USD | 4263.62 CNY 592.83 USD | — - | 3.34B CNY 463.84M USD |
| CNI ETF INDEX 399380.SZ | 1572.45 CNY 218.64 USD |
+0.67
|
3.33B CNY 463.64M USD | 1561.78 CNY 217.15 USD | 1577.3 CNY 219.31 USD | — - | 3.33B CNY 463.64M USD |
| Shenzhen 100 TRI 399004.SZ | 6571.42 CNY 913.71 USD |
+0.52
|
3.33B CNY 463.16M USD | 6532.51 CNY 908.3 USD | 6595.26 CNY 917.03 USD | — - | 3.33B CNY 463.16M USD |
| Shenzhen 100 399330.SZ | 4664.4 CNY 648.55 USD |
+0.51
|
3.33B CNY 463.16M USD | 4636.79 CNY 644.71 USD | 4681.32 CNY 650.91 USD | — - | 3.33B CNY 463.16M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5401.97 CNY 751.11 USD |
+0.42
|
3.33B CNY 463.16M USD | 5376.89 CNY 747.62 USD | 5416.74 CNY 753.16 USD | — - | 3.33B CNY 463.16M USD |
| Finance Index 399240.SZ | 1569.01 CNY 218.16 USD |
+1.93
|
3.3B CNY 458.87M USD | 1531.64 CNY 212.96 USD | 1582.29 CNY 220.01 USD | — - | 3.3B CNY 458.87M USD |
| CNI SMALL CAP. LV 399408.SZ | 14166 CNY 1969.69 USD |
+0.06
|
3.26B CNY 453.48M USD | 14114.89 CNY 1962.58 USD | 14184.77 CNY 1972.3 USD | — - | 3.26B CNY 453.48M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1500.02 CNY 208.57 USD |
+2.42
|
3.25B CNY 452.2M USD | 1469.45 CNY 204.32 USD | 1515.32 CNY 210.7 USD | — - | 3.25B CNY 452.2M USD |
| SZSE A Software and Internet EW 399677.SZ | 5445.75 CNY 757.2 USD |
+0.7
|
3.25B CNY 452.18M USD | 5364.54 CNY 745.9 USD | 5492.68 CNY 763.72 USD | — - | 3.25B CNY 452.18M USD |
| SZSE A Software and Internet 399675.SZ | 3246.1 CNY 451.35 USD |
+0.77
|
3.25B CNY 452.08M USD | 3190.6 CNY 443.63 USD | 3273.8 CNY 455.2 USD | — - | 3.25B CNY 452.08M USD |
| Energy Metals 399366.SZ | 1693.33 CNY 235.45 USD |
+3.37
|
3.25B CNY 451.86M USD | 1659.49 CNY 230.74 USD | 1693.57 CNY 235.48 USD | — - | 3.25B CNY 451.86M USD |
| SZSE 700 Value 399629.SZ | 2657.76 CNY 369.54 USD |
+0.18
|
3.25B CNY 451.36M USD | 2645.86 CNY 367.89 USD | 2663.15 CNY 370.29 USD | — - | 3.25B CNY 451.36M USD |
| CNI BOHAI INDEX 399357.SZ | 3089.02 CNY 429.51 USD |
+0.97
|
3.23B CNY 449.77M USD | 3062.93 CNY 425.88 USD | 3099.72 CNY 431 USD | — - | 3.23B CNY 449.77M USD |
| SZSE 300 Value 399348.SZ | 5997.3 CNY 833.89 USD |
+0.49
|
3.23B CNY 449.73M USD | 5964.12 CNY 829.27 USD | 6015.56 CNY 836.42 USD | — - | 3.23B CNY 449.73M USD |
| CSI BANKS INDEX 399986.SZ | 8460.46 CNY 1176.37 USD |
-0.44
|
3.22B CNY 447.91M USD | 8391.8 CNY 1166.82 USD | 8522.81 CNY 1185.04 USD | — - | 3.22B CNY 447.91M USD |
| SZSE 700 Growth 399628.SZ | 1955.7 CNY 271.93 USD |
+0.19
|
3.21B CNY 446.38M USD | 1943.77 CNY 270.27 USD | 1959.47 CNY 272.45 USD | — - | 3.21B CNY 446.38M USD |
| SZSE Component Financials Secto 399686.SZ | 2187.88 CNY 304.21 USD |
+1.63
|
3.21B CNY 445.81M USD | 2143.02 CNY 297.97 USD | 2204.91 CNY 306.58 USD | — - | 3.21B CNY 445.81M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6777.37 CNY 942.35 USD |
+0.8
|
3.18B CNY 442.6M USD | 6712.51 CNY 933.33 USD | 6802.75 CNY 945.88 USD | — - | 3.18B CNY 442.6M USD |
| SME Prime Market 399623.SZ | 7346.84 CNY 1021.53 USD |
+0.13
|
3.12B CNY 434.51M USD | 7313.25 CNY 1016.86 USD | 7367.46 CNY 1024.4 USD | — - | 3.12B CNY 434.51M USD |
| CNI MID-CAP. HB 399407.SZ | 2373.87 CNY 330.07 USD |
+0.92
|
3.06B CNY 425.21M USD | 2347.85 CNY 326.45 USD | 2383.51 CNY 331.41 USD | — - | 3.06B CNY 425.21M USD |
| CNI 2000 INDEX 399303.SZ | 8421.02 CNY 1170.89 USD |
+0.34
|
3.03B CNY 421.85M USD | 8366.63 CNY 1163.32 USD | 8439.15 CNY 1173.41 USD | — - | 3.03B CNY 421.85M USD |
| SZFI 60 399701.SZ | 7534.53 CNY 1047.63 USD |
+0.49
|
3.02B CNY 420.14M USD | 7492.46 CNY 1041.78 USD | 7556.5 CNY 1050.68 USD | — - | 3.02B CNY 420.14M USD |
| CNI DIV. YIELD 100 399411.SZ | 3471.59 CNY 482.7 USD |
-0.05
|
2.97B CNY 413.53M USD | 3466.03 CNY 481.93 USD | 3479.6 CNY 483.82 USD | — - | 2.97B CNY 413.53M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5094.56 CNY 708.36 USD |
+0.06
|
2.95B CNY 410.64M USD | 5072.85 CNY 705.35 USD | 5106.96 CNY 710.09 USD | — - | 2.95B CNY 410.64M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3192 CNY 443.83 USD |
-0.21
|
2.95B CNY 410.19M USD | 3174.93 CNY 441.45 USD | 3202.51 CNY 445.29 USD | — - | 2.95B CNY 410.19M USD |
| LEFU Fund 399103.SZ | 7660.54 CNY 1065.15 USD |
+0.55
|
2.93B CNY 407.37M USD | 7614.52 CNY 1058.75 USD | 7682 CNY 1068.13 USD | — - | 2.93B CNY 407.37M USD |
| SZSE Information Technology 399620.SZ | 4372.84 CNY 608.01 USD |
+0.2
|
2.89B CNY 401.87M USD | 4327.2 CNY 601.67 USD | 4389.77 CNY 610.37 USD | — - | 2.89B CNY 401.87M USD |
| SME-ChiNext 400 399624.SZ | 2082.97 CNY 289.62 USD |
+0.48
|
2.86B CNY 397.85M USD | 2066.55 CNY 287.34 USD | 2088.94 CNY 290.45 USD | — - | 2.86B CNY 397.85M USD |
| CNI 1000 IT 399388.SZ | 4745.57 CNY 659.84 USD |
+0.37
|
2.86B CNY 397.19M USD | 4700.62 CNY 653.59 USD | 4765.88 CNY 662.66 USD | — - | 2.86B CNY 397.19M USD |
| SZSE 1000 399011.SZ | 5277.16 CNY 733.75 USD |
+0.46
|
2.84B CNY 394.88M USD | 5240.97 CNY 728.72 USD | 5291.62 CNY 735.76 USD | — - | 2.84B CNY 394.88M USD |
| CNI BIG DATA 300 399416.SZ | 4032.62 CNY 560.71 USD |
-0.03
|
2.83B CNY 393.39M USD | 4011.8 CNY 557.81 USD | 4042.48 CNY 562.08 USD | — - | 2.83B CNY 393.39M USD |
| CNI A50 Index 399310.SZ | 6575.17 CNY 914.23 USD |
+1.07
|
2.74B CNY 380.83M USD | 6513.34 CNY 905.64 USD | 6601.48 CNY 917.89 USD | — - | 2.74B CNY 380.83M USD |
| SZSE MIDSTREAM 399705.SZ | 2910.86 CNY 404.74 USD |
+0.04
|
2.71B CNY 377.3M USD | 2895.87 CNY 402.65 USD | 2919.69 CNY 405.96 USD | — - | 2.71B CNY 377.3M USD |
| CNI BANKS INDEX 399431.SZ | 8896.81 CNY 1237.04 USD |
-0.39
|
2.71B CNY 376.59M USD | 8821.66 CNY 1226.59 USD | 8961.72 CNY 1246.07 USD | — - | 2.71B CNY 376.59M USD |
| SME-ChiNext 500 Value 399627.SZ | 2178.31 CNY 302.88 USD |
+0.22
|
2.68B CNY 373M USD | 2170.61 CNY 301.81 USD | 2186.21 CNY 303.98 USD | — - | 2.68B CNY 373M USD |
| SZSE Materials 399614.SZ | 2620.42 CNY 364.35 USD |
+0.98
|
2.67B CNY 371.1M USD | 2597.14 CNY 361.11 USD | 2620.72 CNY 364.39 USD | — - | 2.67B CNY 371.1M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3277.29 CNY 455.69 USD |
+0.5
|
2.67B CNY 370.62M USD | 3249.31 CNY 451.79 USD | 3288.15 CNY 457.2 USD | — - | 2.67B CNY 370.62M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4797.92 CNY 667.12 USD |
+0.42
|
2.66B CNY 369.69M USD | 4765.9 CNY 662.67 USD | 4803.53 CNY 667.9 USD | — - | 2.66B CNY 369.69M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1425.21 CNY 198.17 USD |
+0.34
|
2.65B CNY 367.95M USD | 1419.22 CNY 197.33 USD | 1429.97 CNY 198.83 USD | — - | 2.65B CNY 367.95M USD |
| SME Strategic Emerging Industri 399642.SZ | 1771.98 CNY 246.38 USD |
+0.06
|
2.62B CNY 363.66M USD | 1762.29 CNY 245.04 USD | 1777.57 CNY 247.16 USD | — - | 2.62B CNY 363.66M USD |
| CNI SMALL CAP. HB 399409.SZ | 5014.97 CNY 697.3 USD |
+0.16
|
2.58B CNY 359M USD | 4973.7 CNY 691.56 USD | 5036.24 CNY 700.26 USD | — - | 2.58B CNY 359M USD |
| CSI 1000 399852.SZ | 6433.31 CNY 894.51 USD |
+0.42
|
2.57B CNY 357.74M USD | 6388.4 CNY 888.27 USD | 6447.52 CNY 896.48 USD | — - | 2.57B CNY 357.74M USD |
| SZSE ETF 399306.SZ | 1531.73 CNY 212.98 USD |
+0.57
|
2.57B CNY 356.9M USD | 1522.12 CNY 211.64 USD | 1536.23 CNY 213.6 USD | — - | 2.57B CNY 356.9M USD |
| SZSE Industrials 399615.SZ | 3113.93 CNY 432.97 USD |
+0.13
|
2.57B CNY 356.74M USD | 3098.89 CNY 430.88 USD | 3125.21 CNY 434.54 USD | — - | 2.57B CNY 356.74M USD |
| SZSE Venture Capital 399696.SZ | 2862.14 CNY 397.96 USD |
+0.23
|
2.56B CNY 356.1M USD | 2843.45 CNY 395.36 USD | 2868.52 CNY 398.85 USD | — - | 2.56B CNY 356.1M USD |
| SZSE A Health care EW 399676.SZ | 3555.88 CNY 494.42 USD |
+0.44
|
2.49B CNY 346.1M USD | 3529.83 CNY 490.8 USD | 3580.84 CNY 497.89 USD | — - | 2.49B CNY 346.1M USD |
| SZSE A Health Care 399674.SZ | 1918.15 CNY 266.71 USD |
+0.97
|
2.49B CNY 345.79M USD | 1904.97 CNY 264.87 USD | 1928.17 CNY 268.1 USD | — - | 2.49B CNY 345.79M USD |
| SZSE GDP 100 399648.SZ | 10624.87 CNY 1477.32 USD |
+0.61
|
2.49B CNY 345.69M USD | 10560.53 CNY 1468.37 USD | 10646.79 CNY 1480.36 USD | — - | 2.49B CNY 345.69M USD |
| Yangtze River 100 399278.SZ | 1613.38 CNY 224.33 USD |
+0.55
|
2.48B CNY 345.41M USD | 1599.98 CNY 222.47 USD | 1617.9 CNY 224.96 USD | — - | 2.48B CNY 345.41M USD |
| SZSE 300 High Beta 399662.SZ | 1699.52 CNY 236.31 USD |
+0.56
|
2.45B CNY 341.34M USD | 1679.75 CNY 233.56 USD | 1706.19 CNY 237.23 USD | — - | 2.45B CNY 341.34M USD |
| INSURANCE THEME 399809.SZ | 2448.57 CNY 340.46 USD |
+1.93
|
2.45B CNY 340.02M USD | 2403.31 CNY 334.16 USD | 2473.35 CNY 343.9 USD | — - | 2.45B CNY 340.02M USD |
| SZSE 300 Low Volatility 399661.SZ | 5436.27 CNY 755.88 USD |
+0.29
|
2.4B CNY 333.91M USD | 5416.11 CNY 753.07 USD | 5446.95 CNY 757.36 USD | — - | 2.4B CNY 333.91M USD |
| SZSE Financials 399619.SZ | 7214.37 CNY 1003.11 USD |
+1.29
|
2.39B CNY 332.69M USD | 7084.13 CNY 985 USD | 7263.83 CNY 1009.99 USD | — - | 2.39B CNY 332.69M USD |
| ChiNext 300 High Beta 399694.SZ | 3280.45 CNY 456.12 USD |
+0.91
|
2.38B CNY 331.47M USD | 3231.89 CNY 449.37 USD | 3294.49 CNY 458.08 USD | — - | 2.38B CNY 331.47M USD |
| SZSE Investment Clock 399644.SZ | 3434.31 CNY 477.52 USD |
+0.84
|
2.38B CNY 330.65M USD | 3406.56 CNY 473.66 USD | 3438.53 CNY 478.1 USD | — - | 2.38B CNY 330.65M USD |
| BlockChain 50 399286.SZ | 3902.81 CNY 542.66 USD |
+0.72
|
2.37B CNY 330.06M USD | 3851.96 CNY 535.59 USD | 3928.37 CNY 546.21 USD | — - | 2.37B CNY 330.06M USD |
| SZSE Non-SOE 399337.SZ | 4734.24 CNY 658.27 USD |
+0.5
|
2.37B CNY 329.85M USD | 4704.4 CNY 654.12 USD | 4753.01 CNY 660.87 USD | — - | 2.37B CNY 329.85M USD |
| SME-ChiNext 100 EW 399660.SZ | 2029.88 CNY 282.24 USD |
+0.3
|
2.36B CNY 328.7M USD | 2017.71 CNY 280.55 USD | 2036.81 CNY 283.2 USD | — - | 2.36B CNY 328.7M USD |
| SME-ChiNext 100R 399611.SZ | 2358.18 CNY 327.89 USD |
+0.37
|
2.36B CNY 328.35M USD | 2343.6 CNY 325.86 USD | 2366.32 CNY 329.02 USD | — - | 2.36B CNY 328.35M USD |
| SME-ChiNext 100 399612.SZ | 2007.61 CNY 279.14 USD |
+0.37
|
2.36B CNY 328.35M USD | 1995.2 CNY 277.42 USD | 2014.53 CNY 280.11 USD | — - | 2.36B CNY 328.35M USD |
| SME 300 399008.SZ | 1340.27 CNY 186.36 USD |
+0.13
|
2.36B CNY 328.09M USD | 1334.23 CNY 185.52 USD | 1344.06 CNY 186.88 USD | — - | 2.36B CNY 328.09M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4490.04 CNY 624.31 USD |
+0.68
|
2.36B CNY 327.87M USD | 4459.99 CNY 620.13 USD | 4509.46 CNY 627.01 USD | — - | 2.36B CNY 327.87M USD |
| SZSE Component IT Sector 399687.SZ | 2926.71 CNY 406.94 USD |
+0.25
|
2.35B CNY 326.37M USD | 2896.52 CNY 402.74 USD | 2937.57 CNY 408.45 USD | — - | 2.35B CNY 326.37M USD |
| CNI BIG DATA 100 399415.SZ | 6259 CNY 870.27 USD |
-0.06
|
2.28B CNY 316.86M USD | 6238.85 CNY 867.47 USD | 6279.26 CNY 873.09 USD | — - | 2.28B CNY 316.86M USD |
| SZSE 1000 Value 399631.SZ | 2076.98 CNY 288.79 USD |
+0.48
|
2.27B CNY 316.15M USD | 2066.1 CNY 287.28 USD | 2081.69 CNY 289.44 USD | — - | 2.27B CNY 316.15M USD |
| CNI FERROUS METALS 399440.SZ | 1282.46 CNY 178.32 USD |
+1.77
|
2.24B CNY 311.98M USD | 1265.57 CNY 175.97 USD | 1288.82 CNY 179.2 USD | — - | 2.24B CNY 311.98M USD |
| CNI SERVICE INDEX 399320.SZ | 2207.46 CNY 306.93 USD |
+0.22
|
2.24B CNY 311.45M USD | 2199.73 CNY 305.86 USD | 2212.67 CNY 307.66 USD | — - | 2.24B CNY 311.45M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4952.8 CNY 688.65 USD |
+0.26
|
2.22B CNY 309.16M USD | 4919.23 CNY 683.99 USD | 4966.36 CNY 690.54 USD | — - | 2.22B CNY 309.16M USD |
- {{ link.label }} {{link}}