ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1917.84 USD — |
-1.1
|
1.98B USD — | 1917.84 USD — | 1954.07 USD — | — - | 1.98B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2111.85 USD — |
-1.07
|
1.98B USD — | 2111.85 USD — | 2151.75 USD — | — - | 1.98B USD — |
| SZSE A Health care EW 399676.SZ | 3204.15 CNY 445.52 USD |
+1.5
|
4.29B CNY 596.62M USD | 3161.79 CNY 439.63 USD | 3245.92 CNY 451.32 USD | — - | 4.29B CNY 596.62M USD |
| SZSE A Health Care 399674.SZ | 1816.35 CNY 252.55 USD |
+1.2
|
4.29B CNY 596.62M USD | 1796.78 CNY 249.83 USD | 1839.49 CNY 255.77 USD | — - | 4.29B CNY 596.62M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1382.3 CNY 192.2 USD |
-1.38
|
4.24B CNY 589.49M USD | 1382.3 CNY 192.2 USD | 1412.61 CNY 196.41 USD | — - | 4.24B CNY 589.49M USD |
| CNI SMALL CAP. LV 399408.SZ | 13660.59 CNY 1899.41 USD |
-0.91
|
4.11B CNY 571.52M USD | 13660.59 CNY 1899.41 USD | 13844.06 CNY 1924.92 USD | — - | 4.11B CNY 571.52M USD |
| CNI 1000 IT 399388.SZ | 4414.57 CNY 613.82 USD |
-1.58
|
4B CNY 555.67M USD | 4414.57 CNY 613.82 USD | 4499.06 CNY 625.56 USD | — - | 4B CNY 555.67M USD |
| SME 300 399008.SZ | 1282.9 CNY 178.38 USD |
-0.66
|
3.98B CNY 553.83M USD | 1282.9 CNY 178.38 USD | 1303.94 CNY 181.3 USD | — - | 3.98B CNY 553.83M USD |
| SME-ChiNext 500 Value 399627.SZ | 2129.14 CNY 296.04 USD |
-0.43
|
3.94B CNY 547.52M USD | 2129.14 CNY 296.04 USD | 2162.34 CNY 300.66 USD | — - | 3.94B CNY 547.52M USD |
| 300 SZSE 399972.SZ | 4344.39 CNY 604.06 USD |
-0.7
|
3.92B CNY 544.75M USD | 4344.39 CNY 604.06 USD | 4409.75 CNY 613.15 USD | — - | 3.92B CNY 544.75M USD |
| CNI A SHARE INDEX 399317.SZ | 5425.36 CNY 754.36 USD |
-0.92
|
3.91B CNY 543.17M USD | 5425.36 CNY 754.36 USD | 5509.24 CNY 766.02 USD | — - | 3.91B CNY 543.17M USD |
| CSI 300 FINANCIALS 399914.SZ | 6269 CNY 871.66 USD |
-1.14
|
3.9B CNY 542.1M USD | 6268.76 CNY 871.63 USD | 6367.3 CNY 885.33 USD | — - | 3.9B CNY 542.1M USD |
| SZSE 1000 Value 399631.SZ | 2026.61 CNY 281.79 USD |
-0.63
|
3.88B CNY 540.06M USD | 2026.61 CNY 281.79 USD | 2055.4 CNY 285.79 USD | — - | 3.88B CNY 540.06M USD |
| MOBILE INTERNET 399970.SZ | 3016.98 CNY 419.49 USD |
-1.51
|
3.85B CNY 536.01M USD | 3016.98 CNY 419.49 USD | 3074.19 CNY 427.45 USD | — - | 3.85B CNY 536.01M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3451.92 CNY 479.97 USD |
-0.79
|
3.77B CNY 524.53M USD | 3451.92 CNY 479.97 USD | 3496.19 CNY 486.12 USD | — - | 3.77B CNY 524.53M USD |
| CNI LARGE CAP. LV 399404.SZ | 6652.5 CNY 924.99 USD |
-1.02
|
3.76B CNY 523.4M USD | 6652.19 CNY 924.94 USD | 6743.36 CNY 937.62 USD | — - | 3.76B CNY 523.4M USD |
| SZSE A Software and Internet EW 399677.SZ | 4786.99 CNY 665.6 USD |
-2.26
|
3.76B CNY 522.49M USD | 4786.99 CNY 665.6 USD | 4933.42 CNY 685.96 USD | — - | 3.76B CNY 522.49M USD |
| SZSE A Software and Internet 399675.SZ | 2905.23 CNY 403.95 USD |
-2.27
|
3.76B CNY 522.49M USD | 2905.23 CNY 403.95 USD | 2986.69 CNY 415.28 USD | — - | 3.76B CNY 522.49M USD |
| SZSE Information Technology 399620.SZ | 3973.72 CNY 552.52 USD |
-1.64
|
3.72B CNY 517.43M USD | 3973.72 CNY 552.52 USD | 4056.33 CNY 564.01 USD | — - | 3.72B CNY 517.43M USD |
| SZSE SME Composite 399101.SZ | 11337.28 CNY 1576.37 USD |
-0.79
|
3.71B CNY 516.17M USD | 11337.28 CNY 1576.37 USD | 11526.02 CNY 1602.62 USD | — - | 3.71B CNY 516.17M USD |
| SZSE MIDSTREAM 399705.SZ | 2683.01 CNY 373.06 USD |
-1.19
|
3.66B CNY 509.14M USD | 2683.01 CNY 373.06 USD | 2730.18 CNY 379.61 USD | — - | 3.66B CNY 509.14M USD |
| CSI OBOR 399991.SZ | 1959.43 CNY 272.45 USD |
-1.02
|
3.65B CNY 507.63M USD | 1959.43 CNY 272.45 USD | 1987.18 CNY 276.3 USD | — - | 3.65B CNY 507.63M USD |
| CSI SOES REFORM 399974.SZ | 1651.86 CNY 229.68 USD |
-0.92
|
3.64B CNY 505.88M USD | 1651.86 CNY 229.68 USD | 1671.82 CNY 232.45 USD | — - | 3.64B CNY 505.88M USD |
| CSI BANKS INDEX 399986.SZ | 7655.18 CNY 1064.4 USD |
-0.97
|
3.62B CNY 503.67M USD | 7649.3 CNY 1063.58 USD | 7765.27 CNY 1079.71 USD | — - | 3.62B CNY 503.67M USD |
| SZSE 300 TRI 399344.SZ | 5539.07 CNY 770.17 USD |
-0.75
|
3.61B CNY 501.85M USD | 5539.07 CNY 770.17 USD | 5624.22 CNY 782.01 USD | — - | 3.61B CNY 501.85M USD |
| SZSE 300 399007.SZ | 4258.85 CNY 592.16 USD |
-0.76
|
3.61B CNY 501.85M USD | 4258.85 CNY 592.16 USD | 4324.32 CNY 601.27 USD | — - | 3.61B CNY 501.85M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5537.84 CNY 770 USD |
-0.55
|
3.61B CNY 501.85M USD | 5537.84 CNY 770 USD | 5611.99 CNY 780.31 USD | — - | 3.61B CNY 501.85M USD |
| SZSE 300 EW 399633.SZ | 4670.74 CNY 649.44 USD |
-0.76
|
3.61B CNY 501.85M USD | 4670.74 CNY 649.44 USD | 4740.64 CNY 659.15 USD | — - | 3.61B CNY 501.85M USD |
| CNI SERVICE INDEX 399320.SZ | 2214.22 CNY 307.87 USD |
-1.17
|
3.61B CNY 501.67M USD | 2214.22 CNY 307.87 USD | 2244.27 CNY 312.05 USD | — - | 3.61B CNY 501.67M USD |
| Shenzhen 100 TRI 399004.SZ | 6298.35 CNY 875.74 USD |
-0.7
|
3.59B CNY 499.59M USD | 6298.35 CNY 875.74 USD | 6393.1 CNY 888.92 USD | — - | 3.59B CNY 499.59M USD |
| Shenzhen 100 399330.SZ | 4505.08 CNY 626.4 USD |
-0.7
|
3.59B CNY 499.59M USD | 4505.08 CNY 626.4 USD | 4572.85 CNY 635.82 USD | — - | 3.59B CNY 499.59M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5206.96 CNY 723.99 USD |
-0.47
|
3.59B CNY 499.59M USD | 5206.96 CNY 723.99 USD | 5272.83 CNY 733.15 USD | — - | 3.59B CNY 499.59M USD |
| Shenzhen 100 EW 399632.SZ | 4042.59 CNY 562.1 USD |
-0.65
|
3.59B CNY 499.59M USD | 4042.59 CNY 562.1 USD | 4099.43 CNY 570 USD | — - | 3.59B CNY 499.59M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7544.36 CNY 1048.99 USD |
-0.89
|
3.57B CNY 496.3M USD | 7540.81 CNY 1048.5 USD | 7635.83 CNY 1061.71 USD | — - | 3.57B CNY 496.3M USD |
| SZSE Venture Capital 399696.SZ | 2531.62 CNY 352 USD |
-1.29
|
3.55B CNY 494.2M USD | 2531.62 CNY 352 USD | 2580.13 CNY 358.75 USD | — - | 3.55B CNY 494.2M USD |
| CNI BOHAI INDEX 399357.SZ | 2929.17 CNY 407.28 USD |
-1.06
|
3.5B CNY 486.17M USD | 2929.17 CNY 407.28 USD | 2964.52 CNY 412.2 USD | — - | 3.5B CNY 486.17M USD |
| SZSE 700 Growth 399628.SZ | 1813.39 CNY 252.14 USD |
-1.28
|
3.45B CNY 479.12M USD | 1813.39 CNY 252.14 USD | 1849.59 CNY 257.17 USD | — - | 3.45B CNY 479.12M USD |
| CNI BIG DATA 100 399415.SZ | 5858.85 CNY 814.63 USD |
-0.95
|
3.44B CNY 478.94M USD | 5858.85 CNY 814.63 USD | 5930.31 CNY 824.57 USD | — - | 3.44B CNY 478.94M USD |
| CSI 300 INDEX 399300.SZ | 3882.27 CNY 539.8 USD |
-0.81
|
3.44B CNY 478M USD | 3882.27 CNY 539.8 USD | 3931.55 CNY 546.66 USD | — - | 3.44B CNY 478M USD |
| CNI DIV. YIELD 100 399411.SZ | 3400.88 CNY 472.87 USD |
-1.04
|
3.44B CNY 477.68M USD | 3400.88 CNY 472.87 USD | 3448.13 CNY 479.44 USD | — - | 3.44B CNY 477.68M USD |
| CNI 1000 MATERIALS 399382.SZ | 2440.85 CNY 339.38 USD |
-0.25
|
3.38B CNY 470.2M USD | 2440.85 CNY 339.38 USD | 2464.9 CNY 342.73 USD | — - | 3.38B CNY 470.2M USD |
| SZSE Component IT Sector 399687.SZ | 2661.82 CNY 370.11 USD |
-1.6
|
3.36B CNY 467.05M USD | 2661.82 CNY 370.11 USD | 2716.08 CNY 377.65 USD | — - | 3.36B CNY 467.05M USD |
| SZSE GDP 100 399648.SZ | 10166.87 CNY 1413.64 USD |
-0.96
|
3.35B CNY 466.48M USD | 10166.87 CNY 1413.64 USD | 10306.88 CNY 1433.1 USD | — - | 3.35B CNY 466.48M USD |
| SZSE 300 Value 399348.SZ | 5983.37 CNY 831.95 USD |
-0.42
|
3.35B CNY 465.34M USD | 5983.37 CNY 831.95 USD | 6065.49 CNY 843.37 USD | — - | 3.35B CNY 465.34M USD |
| CNILCG 399372.SZ | 4021.9 CNY 559.22 USD |
-0.59
|
3.18B CNY 441.83M USD | 4021.9 CNY 559.22 USD | 4077.27 CNY 566.92 USD | — - | 3.18B CNY 441.83M USD |
| SZSE Select 399013.SZ | 4535.96 CNY 630.69 USD |
-0.73
|
3.17B CNY 441.37M USD | 4535.96 CNY 630.69 USD | 4605 CNY 640.29 USD | — - | 3.17B CNY 441.37M USD |
| SME-ChiNext 500 399625.SZ | 1731.66 CNY 240.78 USD |
-0.91
|
3.14B CNY 437.02M USD | 1731.66 CNY 240.78 USD | 1762.4 CNY 245.05 USD | — - | 3.14B CNY 437.02M USD |
| SZSE 700 399010.SZ | 6918.02 CNY 961.9 USD |
-1.35
|
3.14B CNY 436.46M USD | 6918.02 CNY 961.9 USD | 7059.94 CNY 981.64 USD | — - | 3.14B CNY 436.46M USD |
| CNI RESOURCE INDEX 399319.SZ | 2317.08 CNY 322.18 USD |
-0.4
|
3.14B CNY 436.31M USD | 2317.08 CNY 322.18 USD | 2341.58 CNY 325.58 USD | — - | 3.14B CNY 436.31M USD |
| SME Strategic Emerging Industri 399642.SZ | 1695.12 CNY 235.69 USD |
-0.48
|
3.1B CNY 430.69M USD | 1695.12 CNY 235.69 USD | 1724.56 CNY 239.79 USD | — - | 3.1B CNY 430.69M USD |
| SZSE Industrials 399615.SZ | 2973.31 CNY 413.42 USD |
-1.19
|
3.09B CNY 429.51M USD | 2973.31 CNY 413.42 USD | 3024.36 CNY 420.52 USD | — - | 3.09B CNY 429.51M USD |
| CNI VALUE INDEX 399371.SZ | 6535.68 CNY 908.74 USD |
-0.86
|
3.08B CNY 427.78M USD | 6535.68 CNY 908.74 USD | 6626.88 CNY 921.42 USD | — - | 3.08B CNY 427.78M USD |
| CNI GROWTH INDEX 399370.SZ | 3802.38 CNY 528.7 USD |
-0.7
|
3.07B CNY 426.92M USD | 3802.38 CNY 528.7 USD | 3856.8 CNY 536.26 USD | — - | 3.07B CNY 426.92M USD |
| CNI Consumer 100 399364.SZ | 8183.68 CNY 1137.89 USD |
-0.46
|
3.01B CNY 417.92M USD | 8183.68 CNY 1137.89 USD | 8307.86 CNY 1155.15 USD | — - | 3.01B CNY 417.92M USD |
| CNI SMALL CAP. HB 399409.SZ | 4656.41 CNY 647.44 USD |
-1.59
|
3B CNY 417.26M USD | 4656.41 CNY 647.44 USD | 4751.21 CNY 660.62 USD | — - | 3B CNY 417.26M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5998.99 CNY 834.12 USD |
-1.63
|
2.98B CNY 414.44M USD | 5998.99 CNY 834.12 USD | 6123.89 CNY 851.49 USD | — - | 2.98B CNY 414.44M USD |
| CNI BANKS INDEX 399431.SZ | 8047.29 CNY 1118.92 USD |
-0.95
|
2.94B CNY 408.21M USD | 8040.49 CNY 1117.98 USD | 8160.51 CNY 1134.67 USD | — - | 2.94B CNY 408.21M USD |
| SZSE Investment Clock 399644.SZ | 3414.75 CNY 474.8 USD |
-0.52
|
2.93B CNY 407.67M USD | 3414.75 CNY 474.8 USD | 3457.99 CNY 480.81 USD | — - | 2.93B CNY 407.67M USD |
| SME 300 High Beta 399664.SZ | 1055.01 CNY 146.69 USD |
-1.59
|
2.9B CNY 403.06M USD | 1054.89 CNY 146.68 USD | 1077.37 CNY 149.8 USD | — - | 2.9B CNY 403.06M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4632.18 CNY 644.07 USD |
-1.15
|
2.87B CNY 399.51M USD | 4632.18 CNY 644.07 USD | 4708.55 CNY 654.69 USD | — - | 2.87B CNY 399.51M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3205.12 CNY 445.65 USD |
-0.67
|
2.86B CNY 398M USD | 3204.98 CNY 445.63 USD | 3237.24 CNY 450.12 USD | — - | 2.86B CNY 398M USD |
| SZSE Non-SOE 399337.SZ | 4470.34 CNY 621.57 USD |
-0.79
|
2.86B CNY 397.67M USD | 4470.34 CNY 621.57 USD | 4550.16 CNY 632.67 USD | — - | 2.86B CNY 397.67M USD |
| CSI 500 INDEX 399905.SZ | 5653.04 CNY 786.02 USD |
-0.88
|
2.85B CNY 395.74M USD | 5653.04 CNY 786.02 USD | 5738.08 CNY 797.84 USD | — - | 2.85B CNY 395.74M USD |
| CSI 500 EW 399982.SZ | 7053.11 CNY 980.69 USD |
-0.87
|
2.85B CNY 395.74M USD | 7053.11 CNY 980.69 USD | 7154.71 CNY 994.81 USD | — - | 2.85B CNY 395.74M USD |
| CNI A50 Index 399310.SZ | 6438.43 CNY 895.22 USD |
-0.85
|
2.84B CNY 394.59M USD | 6438.43 CNY 895.22 USD | 6528.21 CNY 907.7 USD | — - | 2.84B CNY 394.59M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1373.7 CNY 191 USD |
-0.54
|
2.83B CNY 393.85M USD | 1373.7 CNY 191 USD | 1398.12 CNY 194.4 USD | — - | 2.83B CNY 393.85M USD |
| SZSE Technology 399339.SZ | 6690.01 CNY 930.2 USD |
-0.75
|
2.82B CNY 392.7M USD | 6690.01 CNY 930.2 USD | 6812.62 CNY 947.25 USD | — - | 2.82B CNY 392.7M USD |
| CNI BIG DATA 300 399416.SZ | 3606.03 CNY 501.39 USD |
-0.88
|
2.79B CNY 388.46M USD | 3606.03 CNY 501.39 USD | 3667.65 CNY 509.96 USD | — - | 2.79B CNY 388.46M USD |
| CNI POEs 100 399362.SZ | 6271.4 CNY 872 USD |
-0.81
|
2.79B CNY 387.79M USD | 6271.4 CNY 872 USD | 6378.52 CNY 886.89 USD | — - | 2.79B CNY 387.79M USD |
| SME-ChiNext 100R 399611.SZ | 2210.92 CNY 307.41 USD |
-0.66
|
2.78B CNY 387.15M USD | 2210.92 CNY 307.41 USD | 2248.25 CNY 312.6 USD | — - | 2.78B CNY 387.15M USD |
| SME-ChiNext 100 399612.SZ | 1891.87 CNY 263.05 USD |
-0.66
|
2.78B CNY 387.15M USD | 1891.87 CNY 263.05 USD | 1923.81 CNY 267.49 USD | — - | 2.78B CNY 387.15M USD |
| SME-ChiNext 100 EW 399660.SZ | 1887.8 CNY 262.49 USD |
-0.67
|
2.78B CNY 387.15M USD | 1887.8 CNY 262.49 USD | 1918.34 CNY 266.73 USD | — - | 2.78B CNY 387.15M USD |
| SME 300 Value 399604.SZ | 1889.23 CNY 262.68 USD |
+0.03
|
2.74B CNY 381.4M USD | 1886.87 CNY 262.36 USD | 1918.17 CNY 266.71 USD | — - | 2.74B CNY 381.4M USD |
| SME Performance Weighted 399658.SZ | 3702.11 CNY 514.75 USD |
-0.31
|
2.74B CNY 380.67M USD | 3702.11 CNY 514.75 USD | 3752.81 CNY 521.8 USD | — - | 2.74B CNY 380.67M USD |
| SME 100 TRI 399333.SZ | 7678.57 CNY 1067.65 USD |
-0.4
|
2.74B CNY 380.67M USD | 7678.57 CNY 1067.65 USD | 7797.72 CNY 1084.22 USD | — - | 2.74B CNY 380.67M USD |
| SME 100 399005.SZ | 6376.77 CNY 886.65 USD |
-0.42
|
2.74B CNY 380.67M USD | 6376.77 CNY 886.65 USD | 6475.72 CNY 900.41 USD | — - | 2.74B CNY 380.67M USD |
| SZSE SME EW 399634.SZ | 3184.82 CNY 442.83 USD |
-0.7
|
2.74B CNY 380.67M USD | 3184.82 CNY 442.83 USD | 3233.46 CNY 449.59 USD | — - | 2.74B CNY 380.67M USD |
| SZSE Culture 399654.SZ | 2444.75 CNY 339.93 USD |
-1.94
|
2.72B CNY 378.49M USD | 2444.75 CNY 339.93 USD | 2491.95 CNY 346.49 USD | — - | 2.72B CNY 378.49M USD |
| SZFI 60 399701.SZ | 7330.27 CNY 1019.23 USD |
-0.74
|
2.72B CNY 378.05M USD | 7330.27 CNY 1019.23 USD | 7428.58 CNY 1032.89 USD | — - | 2.72B CNY 378.05M USD |
| CNI 1000 CONS DISC 399384.SZ | 4061.16 CNY 564.68 USD |
+0.19
|
2.72B CNY 377.99M USD | 4049.27 CNY 563.02 USD | 4124.86 CNY 573.53 USD | — - | 2.72B CNY 377.99M USD |
| CSSW MEDIA 399810.SZ | 2593 CNY 360.54 USD |
-2.01
|
2.71B CNY 376.17M USD | 2593 CNY 360.54 USD | 2644.12 CNY 367.65 USD | — - | 2.71B CNY 376.17M USD |
| CSWD M & A 399992.SZ | 1717.11 CNY 238.75 USD |
+0.06
|
2.64B CNY 367.43M USD | 1712.79 CNY 238.15 USD | 1737.1 CNY 241.53 USD | — - | 2.64B CNY 367.43M USD |
| Yangtze River 100 399278.SZ | 1494.84 CNY 207.85 USD |
-0.81
|
2.64B CNY 367.2M USD | 1494.84 CNY 207.85 USD | 1517.73 CNY 211.03 USD | — - | 2.64B CNY 367.2M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4904.64 CNY 681.96 USD |
-0.72
|
2.64B CNY 366.78M USD | 4904.64 CNY 681.96 USD | 4974.84 CNY 691.72 USD | — - | 2.64B CNY 366.78M USD |
| SZSE 300 Growth 399346.SZ | 2988.49 CNY 415.53 USD |
-0.48
|
2.57B CNY 356.88M USD | 2988.49 CNY 415.53 USD | 3038.2 CNY 422.44 USD | — - | 2.57B CNY 356.88M USD |
| ChiNext Prime Market 399640.SZ | 2029.21 CNY 282.15 USD |
-1.25
|
2.51B CNY 348.78M USD | 2029.21 CNY 282.15 USD | 2072.01 CNY 288.1 USD | — - | 2.51B CNY 348.78M USD |
| SZSE DOWNSTREAM 399706.SZ | 5594.13 CNY 777.83 USD |
-0.24
|
2.5B CNY 348.29M USD | 5594.13 CNY 777.83 USD | 5673.97 CNY 788.93 USD | — - | 2.5B CNY 348.29M USD |
| SZSE 1000 399011.SZ | 4969.84 CNY 691.02 USD |
-0.94
|
2.45B CNY 341.12M USD | 4969.84 CNY 691.02 USD | 5054.33 CNY 702.77 USD | — - | 2.45B CNY 341.12M USD |
| SZSE 300 Low Volatility 399661.SZ | 5327.97 CNY 740.82 USD |
-0.38
|
2.43B CNY 337.82M USD | 5327.97 CNY 740.82 USD | 5386.64 CNY 748.98 USD | — - | 2.43B CNY 337.82M USD |
| BlockChain 50 399286.SZ | 3537.46 CNY 491.86 USD |
-1.64
|
2.41B CNY 335.08M USD | 3537.46 CNY 491.86 USD | 3608.9 CNY 501.79 USD | — - | 2.41B CNY 335.08M USD |
| SZSE Component Industrials Sect 399682.SZ | 1351.6 CNY 187.93 USD |
-1.22
|
2.41B CNY 335M USD | 1351.6 CNY 187.93 USD | 1375.17 CNY 191.21 USD | — - | 2.41B CNY 335M USD |
| Green Electricity 399438.SZ | 1991.75 CNY 276.94 USD |
-1.19
|
2.4B CNY 333.72M USD | 1990.61 CNY 276.78 USD | 2017.09 CNY 280.46 USD | — - | 2.4B CNY 333.72M USD |
| ChiNext 300 High Beta 399694.SZ | 2991.05 CNY 415.89 USD |
-1.76
|
2.38B CNY 330.92M USD | 2991.05 CNY 415.89 USD | 3068.05 CNY 426.59 USD | — - | 2.38B CNY 330.92M USD |
| SME-ChiNext Tech 100 399608.SZ | 2934.28 CNY 407.99 USD |
-0.85
|
2.37B CNY 329.41M USD | 2934.28 CNY 407.99 USD | 2988.54 CNY 415.54 USD | — - | 2.37B CNY 329.41M USD |
| GBA Innovation 100 980001.SZ | 1307.29 CNY 181.77 USD |
-0.57
|
2.36B CNY 328.11M USD | 1305.4 CNY 181.51 USD | 1324.03 CNY 184.1 USD | — - | 2.36B CNY 328.11M USD |
| GBA Innovation 100 TRI 988201.SZ | 1571.29 CNY 218.48 USD |
-0.55
|
2.36B CNY 328.11M USD | 1569.01 CNY 218.16 USD | 1591.4 CNY 221.27 USD | — - | 2.36B CNY 328.11M USD |
| CNI 1000 INDEX 399311.SZ | 4031.29 CNY 560.52 USD |
-0.86
|
2.35B CNY 326.85M USD | 4031.29 CNY 560.52 USD | 4085.6 CNY 568.08 USD | — - | 2.35B CNY 326.85M USD |
| Innovation DEMO 399351.SZ | 8808.82 CNY 1224.81 USD |
-0.71
|
2.34B CNY 325.59M USD | 8808.81 CNY 1224.81 USD | 8961.66 CNY 1246.06 USD | — - | 2.34B CNY 325.59M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4482.43 CNY 623.25 USD |
-0.93
|
2.34B CNY 325.28M USD | 4482.43 CNY 623.25 USD | 4552.72 CNY 633.03 USD | — - | 2.34B CNY 325.28M USD |
| CNI NG HARDWARE 399360.SZ | 5903.45 CNY 820.84 USD |
-1.62
|
2.34B CNY 325.25M USD | 5903.45 CNY 820.84 USD | 6033.72 CNY 838.95 USD | — - | 2.34B CNY 325.25M USD |
- {{ link.label }} {{link}}