ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1808.84 USD — |
-0.9
|
1.79B USD — | 1805.78 USD — | 1827.92 USD — | — - | 1.79B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1989.72 USD — |
-0.9
|
1.79B USD — | 1986.35 USD — | 2010.71 USD — | — - | 1.79B USD — |
| SME-ChiNext 500 Value 399627.SZ | 2025.49 CNY 281.63 USD |
-0.98
|
4.28B CNY 595.3M USD | 2023.18 CNY 281.31 USD | 2042.94 CNY 284.06 USD | — - | 4.28B CNY 595.3M USD |
| CNI DIV. YIELD 100 399411.SZ | 3387.1 CNY 470.95 USD |
-0.32
|
4.23B CNY 588.71M USD | 3377.57 CNY 469.63 USD | 3396.59 CNY 472.27 USD | — - | 4.23B CNY 588.71M USD |
| SZSE 300 Value 399348.SZ | 5803.25 CNY 806.9 USD |
-0.62
|
4.21B CNY 585.75M USD | 5797.74 CNY 806.14 USD | 5843.14 CNY 812.45 USD | — - | 4.21B CNY 585.75M USD |
| SME 300 399008.SZ | 1246.75 CNY 173.35 USD |
-0.87
|
4.15B CNY 577.04M USD | 1246.26 CNY 173.28 USD | 1257.26 CNY 174.81 USD | — - | 4.15B CNY 577.04M USD |
| CNI 1000 IT 399388.SZ | 4451.21 CNY 618.91 USD |
-0.29
|
4.11B CNY 571.17M USD | 4437.84 CNY 617.05 USD | 4481.09 CNY 623.07 USD | — - | 4.11B CNY 571.17M USD |
| CSI SOES REFORM 399974.SZ | 1629.89 CNY 226.63 USD |
-0.34
|
4.1B CNY 569.97M USD | 1627.82 CNY 226.34 USD | 1635.55 CNY 227.41 USD | — - | 4.1B CNY 569.97M USD |
| SZSE Composite Index 399106.SZ | 1897.75 CNY 263.87 USD |
-0.93
|
4B CNY 556.35M USD | 1896.6 CNY 263.71 USD | 1915.31 CNY 266.31 USD | — - | 4B CNY 556.35M USD |
| SZSE A Share Index 399107.SZ | 1985.05 CNY 276.01 USD |
-0.94
|
3.99B CNY 554.22M USD | 1983.85 CNY 275.84 USD | 2003.43 CNY 278.56 USD | — - | 3.99B CNY 554.22M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1357.05 CNY 188.69 USD |
-1.11
|
3.93B CNY 545.98M USD | 1354.63 CNY 188.35 USD | 1372.52 CNY 190.84 USD | — - | 3.93B CNY 545.98M USD |
| CSI 300 INDEX 399300.SZ | 3781.62 CNY 525.81 USD |
-0.14
|
3.92B CNY 545.69M USD | 3772.8 CNY 524.58 USD | 3792.01 CNY 527.25 USD | — - | 3.92B CNY 545.69M USD |
| SZSE ETF 399306.SZ | 1412.12 CNY 196.35 USD |
-0.29
|
3.92B CNY 545.66M USD | 1407.56 CNY 195.71 USD | 1415.44 CNY 196.81 USD | — - | 3.92B CNY 545.66M USD |
| MOBILE INTERNET 399970.SZ | 3006.84 CNY 418.08 USD |
-0.47
|
3.9B CNY 542.67M USD | 3000.8 CNY 417.24 USD | 3033.68 CNY 421.81 USD | — - | 3.9B CNY 542.67M USD |
| 300 SZSE 399972.SZ | 4199.63 CNY 583.93 USD |
-0.5
|
3.88B CNY 539.45M USD | 4197.35 CNY 583.61 USD | 4231.1 CNY 588.31 USD | — - | 3.88B CNY 539.45M USD |
| CNI RESOURCE INDEX 399319.SZ | 2264.19 CNY 314.82 USD |
-0.35
|
3.87B CNY 538.43M USD | 2244.24 CNY 312.05 USD | 2270.11 CNY 315.64 USD | — - | 3.87B CNY 538.43M USD |
| CNI LARGE CAP. LV 399404.SZ | 6520.85 CNY 906.68 USD |
+0.75
|
3.86B CNY 536.63M USD | 6473.52 CNY 900.1 USD | 6540.39 CNY 909.4 USD | — - | 3.86B CNY 536.63M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7342.07 CNY 1020.87 USD |
+0.27
|
3.83B CNY 533.05M USD | 7296.97 CNY 1014.6 USD | 7360.39 CNY 1023.41 USD | — - | 3.83B CNY 533.05M USD |
| CSI 300 FINANCIALS 399914.SZ | 6097.97 CNY 847.88 USD |
+0.19
|
3.83B CNY 532.55M USD | 6054.47 CNY 841.83 USD | 6113.34 CNY 850.02 USD | — - | 3.83B CNY 532.55M USD |
| SZSE A Software and Internet EW 399677.SZ | 4673.25 CNY 649.79 USD |
-0.41
|
3.81B CNY 529.16M USD | 4666.5 CNY 648.85 USD | 4758.54 CNY 661.64 USD | — - | 3.81B CNY 529.16M USD |
| SZSE A Software and Internet 399675.SZ | 2883.99 CNY 401 USD |
-0.15
|
3.81B CNY 529.16M USD | 2875.89 CNY 399.87 USD | 2928.28 CNY 407.16 USD | — - | 3.81B CNY 529.16M USD |
| SZSE Information Technology 399620.SZ | 3978.48 CNY 553.18 USD |
-0.56
|
3.8B CNY 528.2M USD | 3974.61 CNY 552.64 USD | 4020.95 CNY 559.09 USD | — - | 3.8B CNY 528.2M USD |
| SZSE MIDSTREAM 399705.SZ | 2598.22 CNY 361.26 USD |
-0.78
|
3.77B CNY 523.62M USD | 2596.39 CNY 361.01 USD | 2624.4 CNY 364.9 USD | — - | 3.77B CNY 523.62M USD |
| SZSE 700 Growth 399628.SZ | 1758.26 CNY 244.47 USD |
-1.3
|
3.76B CNY 523.46M USD | 1757.57 CNY 244.38 USD | 1781.89 CNY 247.76 USD | — - | 3.76B CNY 523.46M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3648.4 CNY 507.29 USD |
-0.6
|
3.74B CNY 519.86M USD | 3643.9 CNY 506.66 USD | 3669.77 CNY 510.26 USD | — - | 3.74B CNY 519.86M USD |
| CSI OBOR 399991.SZ | 1918.11 CNY 266.7 USD |
-0.24
|
3.68B CNY 511.31M USD | 1917.97 CNY 266.68 USD | 1924.36 CNY 267.57 USD | — - | 3.68B CNY 511.31M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3582.9 CNY 498.18 USD |
-0.55
|
3.62B CNY 502.67M USD | 3577.79 CNY 497.47 USD | 3599.33 CNY 500.46 USD | — - | 3.62B CNY 502.67M USD |
| SZSE GDP 100 399648.SZ | 9990.8 CNY 1389.15 USD |
-0.62
|
3.6B CNY 501.08M USD | 9979.93 CNY 1387.64 USD | 10066.06 CNY 1399.62 USD | — - | 3.6B CNY 501.08M USD |
| Green Electricity 399438.SZ | 1990.92 CNY 276.82 USD |
+0.4
|
3.6B CNY 500.68M USD | 1977.95 CNY 275.02 USD | 2004.98 CNY 278.78 USD | — - | 3.6B CNY 500.68M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3148.06 CNY 437.72 USD |
-0.12
|
3.6B CNY 500.62M USD | 3141.18 CNY 436.76 USD | 3156.75 CNY 438.93 USD | — - | 3.6B CNY 500.62M USD |
| Shenzhen 100 TRI 399004.SZ | 6069.58 CNY 843.93 USD |
-0.48
|
3.55B CNY 493.56M USD | 6065.24 CNY 843.33 USD | 6114.23 CNY 850.14 USD | — - | 3.55B CNY 493.56M USD |
| Shenzhen 100 399330.SZ | 4351.07 CNY 604.99 USD |
-0.48
|
3.55B CNY 493.56M USD | 4347.95 CNY 604.55 USD | 4383.07 CNY 609.44 USD | — - | 3.55B CNY 493.56M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5144.3 CNY 715.28 USD |
-0.48
|
3.55B CNY 493.56M USD | 5143.83 CNY 715.21 USD | 5178.78 CNY 720.07 USD | — - | 3.55B CNY 493.56M USD |
| Shenzhen 100 EW 399632.SZ | 3982.5 CNY 553.74 USD |
-0.71
|
3.55B CNY 493.56M USD | 3982.33 CNY 553.72 USD | 4013.97 CNY 558.12 USD | — - | 3.55B CNY 493.56M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4845.04 CNY 673.67 USD |
-0.21
|
3.54B CNY 491.61M USD | 4825.4 CNY 670.94 USD | 4857.69 CNY 675.43 USD | — - | 3.54B CNY 491.61M USD |
| CNI GROWTH INDEX 399370.SZ | 3718.84 CNY 517.08 USD |
-0.47
|
3.51B CNY 488.24M USD | 3713.16 CNY 516.29 USD | 3737.08 CNY 519.62 USD | — - | 3.51B CNY 488.24M USD |
| SZSE Select 399013.SZ | 4431.97 CNY 616.24 USD |
-0.7
|
3.43B CNY 477.49M USD | 4430.06 CNY 615.97 USD | 4467.22 CNY 621.14 USD | — - | 3.43B CNY 477.49M USD |
| ChiNext Composite 399102.SZ | 2648.16 CNY 368.21 USD |
-1.01
|
3.35B CNY 466.39M USD | 2644.26 CNY 367.67 USD | 2677.03 CNY 372.22 USD | — - | 3.35B CNY 466.39M USD |
| SME Strategic Emerging Industri 399642.SZ | 1647.74 CNY 229.11 USD |
-0.91
|
3.33B CNY 463.05M USD | 1647.01 CNY 229.01 USD | 1663.81 CNY 231.34 USD | — - | 3.33B CNY 463.05M USD |
| SZSE Component IT Sector 399687.SZ | 2662.81 CNY 370.25 USD |
-0.58
|
3.31B CNY 460.69M USD | 2660.08 CNY 369.87 USD | 2690.22 CNY 374.06 USD | — - | 3.31B CNY 460.69M USD |
| CNI 1000 UTILITIES 399390.SZ | 2610.11 CNY 362.92 USD |
+0.82
|
3.3B CNY 458.47M USD | 2583.7 CNY 359.25 USD | 2623.73 CNY 364.81 USD | — - | 3.3B CNY 458.47M USD |
| CNI BOHAI INDEX 399357.SZ | 2900.9 CNY 403.35 USD |
+0.26
|
3.29B CNY 457.33M USD | 2886.89 CNY 401.4 USD | 2910.62 CNY 404.7 USD | — - | 3.29B CNY 457.33M USD |
| SME 300 Value 399604.SZ | 1797.5 CNY 249.93 USD |
-1.09
|
3.27B CNY 454.55M USD | 1794.7 CNY 249.54 USD | 1811.38 CNY 251.86 USD | — - | 3.27B CNY 454.55M USD |
| CNI BIG DATA 300 399416.SZ | 3524.52 CNY 490.06 USD |
-1.67
|
3.19B CNY 443.05M USD | 3512.18 CNY 488.35 USD | 3567.96 CNY 496.1 USD | — - | 3.19B CNY 443.05M USD |
| SZFI 60 399701.SZ | 7186.52 CNY 999.24 USD |
-0.3
|
3.16B CNY 439.44M USD | 7181 CNY 998.47 USD | 7230.3 CNY 1005.33 USD | — - | 3.16B CNY 439.44M USD |
| CSI BANKS INDEX 399986.SZ | 7405.13 CNY 1029.63 USD |
+0.96
|
3.15B CNY 437.6M USD | 7341.29 CNY 1020.76 USD | 7425.61 CNY 1032.48 USD | — - | 3.15B CNY 437.6M USD |
| SZSE 1000 399011.SZ | 4830.89 CNY 671.7 USD |
-0.76
|
3.14B CNY 436.41M USD | 4828.32 CNY 671.35 USD | 4872.29 CNY 677.46 USD | — - | 3.14B CNY 436.41M USD |
| SZSE 300 Low Volatility 399661.SZ | 5229.44 CNY 727.12 USD |
-0.21
|
3.13B CNY 435.25M USD | 5221.97 CNY 726.08 USD | 5244.78 CNY 729.25 USD | — - | 3.13B CNY 435.25M USD |
| CNI BIG DATA 100 399415.SZ | 5666.32 CNY 787.86 USD |
-0.31
|
3.12B CNY 434.23M USD | 5649.25 CNY 785.49 USD | 5683.02 CNY 790.19 USD | — - | 3.12B CNY 434.23M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2787.28 CNY 387.55 USD |
+0.41
|
3.12B CNY 434.11M USD | 2768.3 CNY 384.91 USD | 2798.67 CNY 389.14 USD | — - | 3.12B CNY 434.11M USD |
| SME-ChiNext 500 399625.SZ | 1679.86 CNY 233.57 USD |
-0.87
|
3.1B CNY 431.05M USD | 1678.65 CNY 233.4 USD | 1694.57 CNY 235.62 USD | — - | 3.1B CNY 431.05M USD |
| Innovation DEMO 399351.SZ | 8526.99 CNY 1185.62 USD |
-1.03
|
3.07B CNY 426.33M USD | 8512.45 CNY 1183.6 USD | 8589.09 CNY 1194.26 USD | — - | 3.07B CNY 426.33M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1322.1 CNY 183.83 USD |
-1.03
|
3.06B CNY 425.5M USD | 1321 CNY 183.68 USD | 1335.75 CNY 185.73 USD | — - | 3.06B CNY 425.5M USD |
| SME Performance Weighted 399658.SZ | 3602.88 CNY 500.96 USD |
-0.62
|
3.05B CNY 424.56M USD | 3597.37 CNY 500.19 USD | 3620.36 CNY 503.39 USD | — - | 3.05B CNY 424.56M USD |
| SME 100 TRI 399333.SZ | 7421.59 CNY 1031.92 USD |
-0.83
|
3.05B CNY 424.56M USD | 7417.4 CNY 1031.34 USD | 7474.05 CNY 1039.22 USD | — - | 3.05B CNY 424.56M USD |
| SME 100 399005.SZ | 6181.02 CNY 859.43 USD |
-0.83
|
3.05B CNY 424.56M USD | 6177.53 CNY 858.94 USD | 6224.71 CNY 865.5 USD | — - | 3.05B CNY 424.56M USD |
| SZSE SME EW 399634.SZ | 3112.41 CNY 432.76 USD |
-0.73
|
3.05B CNY 424.56M USD | 3108.85 CNY 432.27 USD | 3129.99 CNY 435.2 USD | — - | 3.05B CNY 424.56M USD |
| SZSE Venture Capital 399696.SZ | 2448.17 CNY 340.4 USD |
-1.23
|
3.04B CNY 422.93M USD | 2447.17 CNY 340.26 USD | 2477.73 CNY 344.51 USD | — - | 3.04B CNY 422.93M USD |
| SZFI 200 399703.SZ | 6279.12 CNY 873.07 USD |
-0.41
|
3.04B CNY 422.2M USD | 6274.69 CNY 872.45 USD | 6315.58 CNY 878.14 USD | — - | 3.04B CNY 422.2M USD |
| CNI REAL ESTATE 399393.SZ | 3016.37 CNY 419.41 USD |
-3.4
|
3.02B CNY 419.94M USD | 3011.15 CNY 418.68 USD | 3106.46 CNY 431.93 USD | — - | 3.02B CNY 419.94M USD |
| CNI MID-CAP. LV 399406.SZ | 12058.71 CNY 1676.68 USD |
+0.05
|
3.02B CNY 419.49M USD | 12014.37 CNY 1670.52 USD | 12083.47 CNY 1680.13 USD | — - | 3.02B CNY 419.49M USD |
| SZSE SME Composite 399101.SZ | 10896.92 CNY 1515.14 USD |
-1
|
2.98B CNY 414.18M USD | 10892.12 CNY 1514.48 USD | 10998.36 CNY 1529.25 USD | — - | 2.98B CNY 414.18M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4447.65 CNY 618.42 USD |
-0.65
|
2.97B CNY 413.07M USD | 4443.94 CNY 617.9 USD | 4477.34 CNY 622.54 USD | — - | 2.97B CNY 413.07M USD |
| SZSE Industrials 399615.SZ | 2855.94 CNY 397.1 USD |
-0.77
|
2.91B CNY 405.12M USD | 2854.05 CNY 396.84 USD | 2891.59 CNY 402.06 USD | — - | 2.91B CNY 405.12M USD |
| Utilities Index 399234.SZ | 858.41 CNY 119.36 USD |
-0.4
|
2.91B CNY 403.97M USD | 853.18 CNY 118.63 USD | 866.86 CNY 120.53 USD | — - | 2.91B CNY 403.97M USD |
| SZSE 700 399010.SZ | 6723.72 CNY 934.89 USD |
-1.27
|
2.89B CNY 402.3M USD | 6719.15 CNY 934.25 USD | 6813.35 CNY 947.35 USD | — - | 2.89B CNY 402.3M USD |
| CNILCG 399372.SZ | 3909.69 CNY 543.62 USD |
-0.32
|
2.89B CNY 402.17M USD | 3901.7 CNY 542.51 USD | 3926.42 CNY 545.94 USD | — - | 2.89B CNY 402.17M USD |
| CNI SMALL CAP. HB 399409.SZ | 4646.07 CNY 646.01 USD |
-0.59
|
2.89B CNY 401.34M USD | 4631.35 CNY 643.96 USD | 4680.63 CNY 650.81 USD | — - | 2.89B CNY 401.34M USD |
| SZSE A Health care EW 399676.SZ | 2943.02 CNY 409.21 USD |
-1.52
|
2.87B CNY 399.13M USD | 2921.96 CNY 406.28 USD | 2966.67 CNY 412.5 USD | — - | 2.87B CNY 399.13M USD |
| SZSE A Health Care 399674.SZ | 1708.94 CNY 237.62 USD |
-1.08
|
2.87B CNY 399.13M USD | 1702.8 CNY 236.76 USD | 1719.57 CNY 239.1 USD | — - | 2.87B CNY 399.13M USD |
| SME-ChiNext 100R 399611.SZ | 2112.28 CNY 293.7 USD |
-0.76
|
2.81B CNY 390.76M USD | 2110.15 CNY 293.4 USD | 2130.16 CNY 296.18 USD | — - | 2.81B CNY 390.76M USD |
| SME-ChiNext 100 399612.SZ | 1810.81 CNY 251.78 USD |
-0.76
|
2.81B CNY 390.76M USD | 1808.98 CNY 251.53 USD | 1826.13 CNY 253.91 USD | — - | 2.81B CNY 390.76M USD |
| SME-ChiNext 100 EW 399660.SZ | 1826.11 CNY 253.91 USD |
-0.75
|
2.81B CNY 390.76M USD | 1823.34 CNY 253.52 USD | 1838.23 CNY 255.59 USD | — - | 2.81B CNY 390.76M USD |
| SZSE Technology 399339.SZ | 6408.52 CNY 891.06 USD |
-0.88
|
2.8B CNY 389.15M USD | 6400.33 CNY 889.92 USD | 6466.5 CNY 899.12 USD | — - | 2.8B CNY 389.15M USD |
| Yangtze River 100 399278.SZ | 1469.94 CNY 204.39 USD |
-0.34
|
2.79B CNY 387.62M USD | 1469.54 CNY 204.33 USD | 1479.19 CNY 205.67 USD | — - | 2.79B CNY 387.62M USD |
| Real Estate Index 399241.SZ | 1153.89 CNY 160.44 USD |
-3.71
|
2.79B CNY 387.38M USD | 1152.34 CNY 160.22 USD | 1189.54 CNY 165.4 USD | — - | 2.79B CNY 387.38M USD |
| CSSW MEDIA 399810.SZ | 2545.38 CNY 353.92 USD |
+0.08
|
2.76B CNY 383.51M USD | 2530.02 CNY 351.78 USD | 2575.76 CNY 358.14 USD | — - | 2.76B CNY 383.51M USD |
| CSI IT 399935.SZ | 4412.11 CNY 613.47 USD |
-0.37
|
2.75B CNY 382.97M USD | 4400.38 CNY 611.84 USD | 4443.23 CNY 617.8 USD | — - | 2.75B CNY 382.97M USD |
| SZSE Investment Clock 399644.SZ | 3349.77 CNY 465.76 USD |
-0.46
|
2.75B CNY 382.39M USD | 3346.79 CNY 465.35 USD | 3373.96 CNY 469.13 USD | — - | 2.75B CNY 382.39M USD |
| CNI A50 Index 399310.SZ | 6208.85 CNY 863.3 USD |
-0.22
|
2.74B CNY 381.5M USD | 6189.75 CNY 860.64 USD | 6223.14 CNY 865.29 USD | — - | 2.74B CNY 381.5M USD |
| SZSE Culture 399654.SZ | 2412.61 CNY 335.46 USD |
-0.61
|
2.72B CNY 378.57M USD | 2406.83 CNY 334.65 USD | 2442.59 CNY 339.63 USD | — - | 2.72B CNY 378.57M USD |
| CNI BANKS INDEX 399431.SZ | 7786.62 CNY 1082.68 USD |
+0.97
|
2.72B CNY 378.16M USD | 7718.79 CNY 1073.25 USD | 7808.3 CNY 1085.69 USD | — - | 2.72B CNY 378.16M USD |
| CNI 1000 CONS DISC 399384.SZ | 3842.81 CNY 534.32 USD |
-0.67
|
2.68B CNY 373.01M USD | 3839.02 CNY 533.79 USD | 3879.42 CNY 539.41 USD | — - | 2.68B CNY 373.01M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5814.54 CNY 808.47 USD |
-1.06
|
2.68B CNY 373.01M USD | 5810.91 CNY 807.97 USD | 5900.82 CNY 820.47 USD | — - | 2.68B CNY 373.01M USD |
| GBA Innovation 100 980001.SZ | 1250.6 CNY 173.89 USD |
-0.52
|
2.65B CNY 368.14M USD | 1246.47 CNY 173.31 USD | 1255.84 CNY 174.62 USD | — - | 2.65B CNY 368.14M USD |
| GBA Innovation 100 TRI 988201.SZ | 1499.25 CNY 208.46 USD |
-0.52
|
2.65B CNY 368.14M USD | 1494.31 CNY 207.77 USD | 1505.53 CNY 209.33 USD | — - | 2.65B CNY 368.14M USD |
| SME 300 Low Volatility 399663.SZ | 1713.79 CNY 238.29 USD |
-0.68
|
2.64B CNY 367.37M USD | 1709.9 CNY 237.75 USD | 1724.63 CNY 239.8 USD | — - | 2.64B CNY 367.37M USD |
| Wholesale Retail Index 399236.SZ | 1265.31 CNY 175.93 USD |
-1.52
|
2.64B CNY 366.81M USD | 1263.61 CNY 175.7 USD | 1287.37 CNY 179 USD | — - | 2.64B CNY 366.81M USD |
| CNI Consumer 100 399364.SZ | 7958.39 CNY 1106.56 USD |
-0.48
|
2.62B CNY 364.91M USD | 7946.55 CNY 1104.91 USD | 7992.48 CNY 1111.3 USD | — - | 2.62B CNY 364.91M USD |
| BlockChain 50 399286.SZ | 3437.35 CNY 477.94 USD |
-0.59
|
2.62B CNY 363.74M USD | 3431.5 CNY 477.13 USD | 3474.33 CNY 483.08 USD | — - | 2.62B CNY 363.74M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1209.31 CNY 168.15 USD |
-0.47
|
2.6B CNY 360.9M USD | 1205.58 CNY 167.63 USD | 1216.13 CNY 169.1 USD | — - | 2.6B CNY 360.9M USD |
| CNI FinTech Index 399699.SZ | 3679.09 CNY 511.55 USD |
-1.08
|
2.58B CNY 359.32M USD | 3678.19 CNY 511.43 USD | 3738.36 CNY 519.79 USD | — - | 2.58B CNY 359.32M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6833.17 CNY 950.11 USD |
-0.16
|
2.55B CNY 354.9M USD | 6817.86 CNY 947.98 USD | 6849.33 CNY 952.35 USD | — - | 2.55B CNY 354.9M USD |
| SZSE 1000 Growth 399630.SZ | 1189.78 CNY 165.43 USD |
-0.82
|
2.54B CNY 353.52M USD | 1189.01 CNY 165.32 USD | 1200.21 CNY 166.88 USD | — - | 2.54B CNY 353.52M USD |
| SME 300 Growth 399602.SZ | 957.27 CNY 133.1 USD |
-1.09
|
2.53B CNY 351.33M USD | 956.97 CNY 133.06 USD | 966.68 CNY 134.41 USD | — - | 2.53B CNY 351.33M USD |
| SZSE DOWNSTREAM 399706.SZ | 5441.9 CNY 756.66 USD |
-0.25
|
2.51B CNY 348.37M USD | 5436.46 CNY 755.9 USD | 5466.07 CNY 760.02 USD | — - | 2.51B CNY 348.37M USD |
| CNI POEs 100 399362.SZ | 5998.27 CNY 834.02 USD |
-0.49
|
2.5B CNY 347.02M USD | 5985.82 CNY 832.29 USD | 6031.72 CNY 838.67 USD | — - | 2.5B CNY 347.02M USD |
| Shenzhen Enterprises 399352.SZ | 8503.45 CNY 1182.35 USD |
-0.97
|
2.47B CNY 343.56M USD | 8484.6 CNY 1179.73 USD | 8560.9 CNY 1190.34 USD | — - | 2.47B CNY 343.56M USD |
| SZSE Non-SOE 399337.SZ | 4235.97 CNY 588.98 USD |
-0.74
|
2.43B CNY 337.83M USD | 4230.11 CNY 588.17 USD | 4274.85 CNY 594.39 USD | — - | 2.43B CNY 337.83M USD |
| SZSE Materials 399614.SZ | 2412.39 CNY 335.43 USD |
-0.85
|
2.41B CNY 335.79M USD | 2411.24 CNY 335.27 USD | 2428.03 CNY 337.6 USD | — - | 2.41B CNY 335.79M USD |
- {{ link.label }} {{link}}