Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1593.65 USD — |
-1.61
|
1.36B USD — | 1592.28 USD — | 1610.37 USD — | — - | 1.36B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1737.9 USD — |
-1.59
|
1.36B USD — | 1736.41 USD — | 1756.13 USD — | — - | 1.36B USD — |
| IT Index 399239.SZ | 1193.9 CNY 166 USD |
-2.12
|
4.23B CNY 588.7M USD | 1193.74 CNY 165.98 USD | 1217.8 CNY 169.33 USD | — - | 4.23B CNY 588.7M USD |
| SZSE 200 TRI 399679.SZ | 3796.52 CNY 527.88 USD |
-2.01
|
4.21B CNY 584.7M USD | 3793.63 CNY 527.48 USD | 3854.85 CNY 535.99 USD | — - | 4.21B CNY 584.7M USD |
| SZSE 200 399009.SZ | 3200.65 CNY 445.03 USD |
-2.03
|
4.21B CNY 584.7M USD | 3198.21 CNY 444.69 USD | 3249.83 CNY 451.87 USD | — - | 4.21B CNY 584.7M USD |
| 500 SZSE 399802.SZ | 4226.19 CNY 587.62 USD |
-2.04
|
4.18B CNY 581.53M USD | 4222.86 CNY 587.16 USD | 4293.69 CNY 597.01 USD | — - | 4.18B CNY 581.53M USD |
| CNI A SHARE INDEX 399317.SZ | 4479.93 CNY 622.9 USD |
-1.35
|
4.1B CNY 570.49M USD | 4479.93 CNY 622.9 USD | 4525.22 CNY 629.2 USD | — - | 4.1B CNY 570.49M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1085.07 CNY 150.87 USD |
-2.41
|
4.09B CNY 568.46M USD | 1084.81 CNY 150.84 USD | 1108.98 CNY 154.2 USD | — - | 4.09B CNY 568.46M USD |
| CNI EMERGING INDEX 399392.SZ | 1996.89 CNY 277.65 USD |
-1.46
|
4.07B CNY 566.19M USD | 1996.89 CNY 277.65 USD | 2016.89 CNY 280.44 USD | — - | 4.07B CNY 566.19M USD |
| ChiNext 300 399012.SZ | 2429.28 CNY 337.77 USD |
-1.82
|
4.06B CNY 564.28M USD | 2428.18 CNY 337.62 USD | 2461.53 CNY 342.26 USD | — - | 4.06B CNY 564.28M USD |
| CNI BOHAI INDEX 399357.SZ | 2741.68 CNY 381.21 USD |
-0.18
|
4.06B CNY 563.95M USD | 2727.08 CNY 379.18 USD | 2752.54 CNY 382.72 USD | — - | 4.06B CNY 563.95M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6682.89 CNY 929.21 USD |
-0.08
|
4.04B CNY 562.07M USD | 6640.87 CNY 923.37 USD | 6703.22 CNY 932.04 USD | — - | 4.04B CNY 562.07M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 5953.63 CNY 827.81 USD |
-1.82
|
4B CNY 556.23M USD | 5949.96 CNY 827.3 USD | 6044.65 CNY 840.47 USD | — - | 4B CNY 556.23M USD |
| SZSE 1000 399011.SZ | 4226.29 CNY 587.64 USD |
-1.69
|
3.99B CNY 555.26M USD | 4224.71 CNY 587.42 USD | 4280.06 CNY 595.11 USD | — - | 3.99B CNY 555.26M USD |
| SZSE MIDSTREAM 399705.SZ | 2404.83 CNY 334.38 USD |
-1.26
|
3.99B CNY 554.38M USD | 2403.51 CNY 334.19 USD | 2435.62 CNY 338.66 USD | — - | 3.99B CNY 554.38M USD |
| CNI 1000 INDEX 399311.SZ | 3551.6 CNY 493.83 USD |
-1.12
|
3.89B CNY 540.24M USD | 3551.07 CNY 493.75 USD | 3577.21 CNY 497.39 USD | — - | 3.89B CNY 540.24M USD |
| CSI SOES REFORM 399974.SZ | 1563.84 CNY 217.44 USD |
-1.02
|
3.85B CNY 535.86M USD | 1563.84 CNY 217.44 USD | 1573.77 CNY 218.82 USD | — - | 3.85B CNY 535.86M USD |
| SZSE NON-SOE Development 399292.SZ | 766.24 CNY 106.54 USD |
-2.3
|
3.81B CNY 529.68M USD | 765.96 CNY 106.5 USD | 781.84 CNY 108.71 USD | — - | 3.81B CNY 529.68M USD |
| SZSE Component IT Sector 399687.SZ | 2224.43 CNY 309.29 USD |
-1.11
|
3.79B CNY 526.87M USD | 2223.92 CNY 309.22 USD | 2270.1 CNY 315.64 USD | — - | 3.79B CNY 526.87M USD |
| CNI LARGE CAP. LV 399404.SZ | 5806.02 CNY 807.29 USD |
-0.11
|
3.77B CNY 524.25M USD | 5770.88 CNY 802.4 USD | 5828.42 CNY 810.4 USD | — - | 3.77B CNY 524.25M USD |
| SZSE 300 Value 399348.SZ | 5403.06 CNY 751.26 USD |
-1.24
|
3.77B CNY 523.88M USD | 5396.48 CNY 750.34 USD | 5452.72 CNY 758.16 USD | — - | 3.77B CNY 523.88M USD |
| CNI CYCLICAL 100 399402.SZ | 2619.95 CNY 364.29 USD |
-1.12
|
3.76B CNY 522.26M USD | 2619.95 CNY 364.29 USD | 2639.93 CNY 367.07 USD | — - | 3.76B CNY 522.26M USD |
| CNI DIV. YIELD 100 399411.SZ | 3355.46 CNY 466.55 USD |
-0.83
|
3.7B CNY 514.57M USD | 3347.96 CNY 465.51 USD | 3381.04 CNY 470.11 USD | — - | 3.7B CNY 514.57M USD |
| MOBILE INTERNET 399970.SZ | 2489.97 CNY 346.21 USD |
-1.3
|
3.67B CNY 510.71M USD | 2489.83 CNY 346.19 USD | 2535.69 CNY 352.57 USD | — - | 3.67B CNY 510.71M USD |
| CSI 300 FINANCIALS 399914.SZ | 5003.66 CNY 695.73 USD |
+0.03
|
3.6B CNY 500.59M USD | 4969.78 CNY 691.02 USD | 5030.37 CNY 699.44 USD | — - | 3.6B CNY 500.59M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3058.55 CNY 425.27 USD |
-0.91
|
3.58B CNY 498.27M USD | 3057.88 CNY 425.18 USD | 3074.8 CNY 427.53 USD | — - | 3.58B CNY 498.27M USD |
| CSI 1000 399852.SZ | 4864.09 CNY 676.32 USD |
-2.45
|
3.57B CNY 496.99M USD | 4862.63 CNY 676.12 USD | 4969.09 CNY 690.92 USD | — - | 3.57B CNY 496.99M USD |
| SME-ChiNext 500 Value 399627.SZ | 1815.65 CNY 252.45 USD |
-1.48
|
3.57B CNY 496.42M USD | 1815.08 CNY 252.37 USD | 1836.81 CNY 255.4 USD | — - | 3.57B CNY 496.42M USD |
| CNI VALUE INDEX 399371.SZ | 5946.36 CNY 826.8 USD |
-0.59
|
3.52B CNY 489.67M USD | 5929.73 CNY 824.49 USD | 5978.02 CNY 831.2 USD | — - | 3.52B CNY 489.67M USD |
| 300 SZSE 399972.SZ | 3892.36 CNY 541.21 USD |
-1.12
|
3.51B CNY 487.53M USD | 3890.03 CNY 540.88 USD | 3922.26 CNY 545.36 USD | — - | 3.51B CNY 487.53M USD |
| SZSE GDP 100 399648.SZ | 8986.56 CNY 1249.52 USD |
-1.47
|
3.49B CNY 485.94M USD | 8986.12 CNY 1249.46 USD | 9093.46 CNY 1264.38 USD | — - | 3.49B CNY 485.94M USD |
| ChiNext Prime Market 399640.SZ | 1589.79 CNY 221.05 USD |
-1.86
|
3.49B CNY 485.44M USD | 1589.3 CNY 220.98 USD | 1612.37 CNY 224.19 USD | — - | 3.49B CNY 485.44M USD |
| SZSE 700 Value 399629.SZ | 2122.76 CNY 295.16 USD |
-2.35
|
3.42B CNY 475.61M USD | 2121.99 CNY 295.05 USD | 2166.5 CNY 301.24 USD | — - | 3.42B CNY 475.61M USD |
| Shenzhen 100 TRI 399004.SZ | 5543.05 CNY 770.72 USD |
-1.1
|
3.39B CNY 471.21M USD | 5539.63 CNY 770.25 USD | 5584.9 CNY 776.54 USD | — - | 3.39B CNY 471.21M USD |
| Shenzhen 100 399330.SZ | 4038.64 CNY 561.55 USD |
-1.1
|
3.39B CNY 471.21M USD | 4036.14 CNY 561.2 USD | 4069.12 CNY 565.78 USD | — - | 3.39B CNY 471.21M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4909.43 CNY 682.62 USD |
-1.54
|
3.39B CNY 471.21M USD | 4906.88 CNY 682.27 USD | 4964.53 CNY 690.28 USD | — - | 3.39B CNY 471.21M USD |
| Shenzhen 100 EW 399632.SZ | 3751.67 CNY 521.65 USD |
-1.58
|
3.39B CNY 471.21M USD | 3750.63 CNY 521.5 USD | 3795.24 CNY 527.7 USD | — - | 3.39B CNY 471.21M USD |
| CNI Consumer 100 399364.SZ | 7258.97 CNY 1009.31 USD |
-1.07
|
3.37B CNY 468.7M USD | 7254 CNY 1008.62 USD | 7323.91 CNY 1018.34 USD | — - | 3.37B CNY 468.7M USD |
| CNI SERVICE INDEX 399320.SZ | 2113.96 CNY 293.93 USD |
-0.24
|
3.36B CNY 467.16M USD | 2109.77 CNY 293.35 USD | 2125.7 CNY 295.57 USD | — - | 3.36B CNY 467.16M USD |
| CSI OBOR 399991.SZ | 2002.39 CNY 278.42 USD |
-1.56
|
3.34B CNY 464.33M USD | 2001.05 CNY 278.23 USD | 2021.39 CNY 281.06 USD | — - | 3.34B CNY 464.33M USD |
| CNI SMALL CAP. LV 399408.SZ | 12038.67 CNY 1673.9 USD |
-1.61
|
3.32B CNY 461.74M USD | 12024.67 CNY 1671.95 USD | 12210.54 CNY 1697.79 USD | — - | 3.32B CNY 461.74M USD |
| SZSE New Index 399100.SZ | 7603.42 CNY 1057.2 USD |
-1.66
|
3.31B CNY 459.77M USD | 7602.28 CNY 1057.05 USD | 7701.52 CNY 1070.85 USD | — - | 3.31B CNY 459.77M USD |
| SZSE 300 TRI 399344.SZ | 4832.4 CNY 671.91 USD |
-1.39
|
3.3B CNY 458.72M USD | 4829.64 CNY 671.53 USD | 4879.99 CNY 678.53 USD | — - | 3.3B CNY 458.72M USD |
| SZSE 300 399007.SZ | 3773.02 CNY 524.61 USD |
-1.4
|
3.3B CNY 458.72M USD | 3770.86 CNY 524.31 USD | 3810.17 CNY 529.78 USD | — - | 3.3B CNY 458.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5027.68 CNY 699.07 USD |
-1.91
|
3.3B CNY 458.72M USD | 5025.32 CNY 698.74 USD | 5102.55 CNY 709.48 USD | — - | 3.3B CNY 458.72M USD |
| SZSE 300 EW 399633.SZ | 4061.4 CNY 564.71 USD |
-1.85
|
3.3B CNY 458.72M USD | 4059.66 CNY 564.47 USD | 4119.39 CNY 572.77 USD | — - | 3.3B CNY 458.72M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1638.37 CNY 227.8 USD |
-1.78
|
3.26B CNY 452.86M USD | 1637.46 CNY 227.68 USD | 1663.31 CNY 231.27 USD | — - | 3.26B CNY 452.86M USD |
| SME Performance Weighted 399658.SZ | 3367.71 CNY 468.26 USD |
-1.77
|
3.24B CNY 450.33M USD | 3366.15 CNY 468.04 USD | 3412.7 CNY 474.51 USD | — - | 3.24B CNY 450.33M USD |
| SME 100 TRI 399333.SZ | 6712.22 CNY 933.29 USD |
-1.29
|
3.24B CNY 450.33M USD | 6711.44 CNY 933.18 USD | 6789.08 CNY 943.98 USD | — - | 3.24B CNY 450.33M USD |
| SME 100 399005.SZ | 5646.22 CNY 785.07 USD |
-1.29
|
3.24B CNY 450.33M USD | 5645.56 CNY 784.98 USD | 5710.87 CNY 794.06 USD | — - | 3.24B CNY 450.33M USD |
| SZSE SME EW 399634.SZ | 2793.24 CNY 388.38 USD |
-1.66
|
3.24B CNY 450.33M USD | 2791.8 CNY 388.18 USD | 2828.81 CNY 393.33 USD | — - | 3.24B CNY 450.33M USD |
| CNI A50 Index 399310.SZ | 5619.94 CNY 781.42 USD |
-0.69
|
3.15B CNY 438.49M USD | 5607.42 CNY 779.67 USD | 5639.72 CNY 784.17 USD | — - | 3.15B CNY 438.49M USD |
| CNI RESOURCE INDEX 399319.SZ | 2336.57 CNY 324.89 USD |
-1.43
|
3.12B CNY 434.41M USD | 2333.93 CNY 324.52 USD | 2362.84 CNY 328.54 USD | — - | 3.12B CNY 434.41M USD |
| SME Strategic Emerging Industri 399642.SZ | 1467.69 CNY 204.07 USD |
-1.48
|
3.09B CNY 429.98M USD | 1467.52 CNY 204.05 USD | 1491.28 CNY 207.35 USD | — - | 3.09B CNY 429.98M USD |
| CSI BANKS INDEX 399986.SZ | 6166.92 CNY 857.47 USD |
+0.83
|
3.09B CNY 429.11M USD | 6082.85 CNY 845.78 USD | 6192.13 CNY 860.97 USD | — - | 3.09B CNY 429.11M USD |
| SZSE 1000 Value 399631.SZ | 1805.18 CNY 251 USD |
-1.48
|
3.05B CNY 423.76M USD | 1804 CNY 250.83 USD | 1826.19 CNY 253.92 USD | — - | 3.05B CNY 423.76M USD |
| CNI 1000 CONS DISC 399384.SZ | 3293.41 CNY 457.93 USD |
-1.73
|
2.98B CNY 414.43M USD | 3289.6 CNY 457.4 USD | 3338.19 CNY 464.15 USD | — - | 2.98B CNY 414.43M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4944.69 CNY 687.53 USD |
-1.37
|
2.97B CNY 413.44M USD | 4938.79 CNY 686.71 USD | 4993.53 CNY 694.32 USD | — - | 2.97B CNY 413.44M USD |
| SZSE Innovation 100 399088.SZ | 2936.99 CNY 408.37 USD |
-1.15
|
2.97B CNY 412.58M USD | 2934.71 CNY 408.05 USD | 2960.03 CNY 411.57 USD | — - | 2.97B CNY 412.58M USD |
| SZSE A Software and Internet EW 399677.SZ | 3059.97 CNY 425.47 USD |
-1.42
|
2.95B CNY 410.33M USD | 3055 CNY 424.78 USD | 3111.68 CNY 432.66 USD | — - | 2.95B CNY 410.33M USD |
| SZSE A Software and Internet 399675.SZ | 2006.07 CNY 278.93 USD |
-2.27
|
2.95B CNY 410.33M USD | 2006.07 CNY 278.93 USD | 2045.54 CNY 284.42 USD | — - | 2.95B CNY 410.33M USD |
| SZSE Technology 399339.SZ | 5652.79 CNY 785.98 USD |
-1.28
|
2.94B CNY 408.63M USD | 5651.26 CNY 785.77 USD | 5710.98 CNY 794.07 USD | — - | 2.94B CNY 408.63M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2741.61 CNY 381.2 USD |
-0.18
|
2.92B CNY 406.08M USD | 2728.89 CNY 379.43 USD | 2753.78 CNY 382.89 USD | — - | 2.92B CNY 406.08M USD |
| SZSE Venture Capital 399696.SZ | 2188.26 CNY 304.26 USD |
-1.87
|
2.92B CNY 406.01M USD | 2187.65 CNY 304.18 USD | 2232.21 CNY 310.37 USD | — - | 2.92B CNY 406.01M USD |
| CNI POEs 100 399362.SZ | 5343.09 CNY 742.92 USD |
-1.44
|
2.92B CNY 405.81M USD | 5340.69 CNY 742.59 USD | 5391.52 CNY 749.66 USD | — - | 2.92B CNY 405.81M USD |
| SME-ChiNext 100R 399611.SZ | 1912.57 CNY 265.93 USD |
-1.26
|
2.92B CNY 405.5M USD | 1912.1 CNY 265.86 USD | 1932.29 CNY 268.67 USD | — - | 2.92B CNY 405.5M USD |
| SME-ChiNext 100 399612.SZ | 1656.36 CNY 230.31 USD |
-1.28
|
2.92B CNY 405.5M USD | 1655.96 CNY 230.25 USD | 1673.45 CNY 232.68 USD | — - | 2.92B CNY 405.5M USD |
| SME-ChiNext 100 EW 399660.SZ | 1671.06 CNY 232.35 USD |
-1.68
|
2.92B CNY 405.5M USD | 1670.66 CNY 232.29 USD | 1694.97 CNY 235.67 USD | — - | 2.92B CNY 405.5M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3256 CNY 452.73 USD |
-1.86
|
2.91B CNY 404.08M USD | 3255.18 CNY 452.61 USD | 3301.42 CNY 459.04 USD | — - | 2.91B CNY 404.08M USD |
| CSI 300 INDEX 399300.SZ | 3454.12 CNY 480.27 USD |
-0.75
|
2.9B CNY 403.49M USD | 3452.58 CNY 480.06 USD | 3471.14 CNY 482.64 USD | — - | 2.9B CNY 403.49M USD |
| CSSW ELECTRONICS 399811.SZ | 2820.44 CNY 392.16 USD |
-0.81
|
2.89B CNY 402.52M USD | 2818.33 CNY 391.87 USD | 2887.44 CNY 401.48 USD | — - | 2.89B CNY 402.52M USD |
| CNI BANKS INDEX 399431.SZ | 6465.6 CNY 899 USD |
+0.86
|
2.85B CNY 396.32M USD | 6376.51 CNY 886.61 USD | 6491.36 CNY 902.58 USD | — - | 2.85B CNY 396.32M USD |
| CNI 1000 MATERIALS 399382.SZ | 2326.86 CNY 323.53 USD |
-2.18
|
2.84B CNY 394.29M USD | 2325.21 CNY 323.31 USD | 2369.19 CNY 329.42 USD | — - | 2.84B CNY 394.29M USD |
| SZFI 60 399701.SZ | 6824.65 CNY 948.92 USD |
-0.91
|
2.81B CNY 390.93M USD | 6820.63 CNY 948.36 USD | 6875.99 CNY 956.06 USD | — - | 2.81B CNY 390.93M USD |
| CSI IT 399935.SZ | 3547.85 CNY 493.31 USD |
-1
|
2.81B CNY 390.39M USD | 3547.34 CNY 493.23 USD | 3618.7 CNY 503.16 USD | — - | 2.81B CNY 390.39M USD |
| CNI FUND INDEX 399379.SZ | 6401.97 CNY 890.15 USD |
-1.06
|
2.8B CNY 389.17M USD | 6399.27 CNY 889.78 USD | 6450.11 CNY 896.85 USD | — - | 2.8B CNY 389.17M USD |
| SZSE Non-SOE 399337.SZ | 3765.8 CNY 523.61 USD |
-1.3
|
2.78B CNY 386.12M USD | 3763.57 CNY 523.3 USD | 3801.91 CNY 528.63 USD | — - | 2.78B CNY 386.12M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2974.82 CNY 413.63 USD |
-0.86
|
2.73B CNY 379.14M USD | 2963.39 CNY 412.04 USD | 2993.64 CNY 416.25 USD | — - | 2.73B CNY 379.14M USD |
| Yangtze River 100 399278.SZ | 1357.98 CNY 188.82 USD |
-2
|
2.71B CNY 377.43M USD | 1357.8 CNY 188.79 USD | 1378.66 CNY 191.69 USD | — - | 2.71B CNY 377.43M USD |
| GBA Innovation 100 980001.SZ | 1062.19 CNY 147.69 USD |
-0.93
|
2.69B CNY 373.43M USD | 1061.36 CNY 147.58 USD | 1068.37 CNY 148.55 USD | — - | 2.69B CNY 373.43M USD |
| GBA Innovation 100 TRI 988201.SZ | 1246.31 CNY 173.29 USD |
-0.92
|
2.69B CNY 373.43M USD | 1245.34 CNY 173.16 USD | 1253.56 CNY 174.3 USD | — - | 2.69B CNY 373.43M USD |
| CSI SMART HOME 399996.SZ | 2415.79 CNY 335.9 USD |
-1.51
|
2.68B CNY 372.52M USD | 2414.98 CNY 335.79 USD | 2465.08 CNY 342.75 USD | — - | 2.68B CNY 372.52M USD |
| CSSW MEDIA 399810.SZ | 2043.16 CNY 284.09 USD |
-1.64
|
2.68B CNY 372.19M USD | 2042.16 CNY 283.95 USD | 2087.44 CNY 290.24 USD | — - | 2.68B CNY 372.19M USD |
| CNI SMALL CAP. HB 399409.SZ | 3520.75 CNY 489.54 USD |
-2.46
|
2.67B CNY 371.52M USD | 3519.75 CNY 489.4 USD | 3593.42 CNY 499.64 USD | — - | 2.67B CNY 371.52M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3280.31 CNY 456.11 USD |
-1.67
|
2.6B CNY 362.11M USD | 3279.77 CNY 456.03 USD | 3319.08 CNY 461.5 USD | — - | 2.6B CNY 362.11M USD |
| Manufacturing Index 399233.SZ | 2102.22 CNY 292.3 USD |
-1.72
|
2.6B CNY 361.12M USD | 2101.75 CNY 292.23 USD | 2129.94 CNY 296.15 USD | — - | 2.6B CNY 361.12M USD |
| CNI MID-CAP. LV 399406.SZ | 11203.38 CNY 1557.76 USD |
-0.99
|
2.57B CNY 357.6M USD | 11190.64 CNY 1555.98 USD | 11293.96 CNY 1570.35 USD | — - | 2.57B CNY 357.6M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3588.64 CNY 498.98 USD |
-1.05
|
2.56B CNY 355.42M USD | 3582.93 CNY 498.18 USD | 3615.39 CNY 502.7 USD | — - | 2.56B CNY 355.42M USD |
| CNI GOVERNANCE 399322.SZ | 8198.18 CNY 1139.9 USD |
-0.65
|
2.53B CNY 352.25M USD | 8166.69 CNY 1135.52 USD | 8235.08 CNY 1145.03 USD | — - | 2.53B CNY 352.25M USD |
| Innovation DEMO 399351.SZ | 7477.62 CNY 1039.71 USD |
-0.91
|
2.51B CNY 349.18M USD | 7475.98 CNY 1039.49 USD | 7551.02 CNY 1049.92 USD | — - | 2.51B CNY 349.18M USD |
| SME Prime Market 399623.SZ | 5964.66 CNY 829.35 USD |
-1.66
|
2.51B CNY 348.83M USD | 5964.02 CNY 829.26 USD | 6043.77 CNY 840.35 USD | — - | 2.51B CNY 348.83M USD |
| SZSE 300 Low Volatility 399661.SZ | 4745.08 CNY 659.77 USD |
-1.16
|
2.51B CNY 348.35M USD | 4742.19 CNY 659.37 USD | 4789.9 CNY 666 USD | — - | 2.51B CNY 348.35M USD |
| SZSE TMT 50 399610.SZ | 5056.61 CNY 703.09 USD |
-1.16
|
2.5B CNY 348.28M USD | 5054.83 CNY 702.84 USD | 5162.26 CNY 717.78 USD | — - | 2.5B CNY 348.28M USD |
| SZSE 300 High Beta 399662.SZ | 1298.28 CNY 180.52 USD |
-2.23
|
2.5B CNY 346.93M USD | 1298.09 CNY 180.49 USD | 1322.42 CNY 183.87 USD | — - | 2.5B CNY 346.93M USD |
| Electronics 50 399281.SZ | 2615.72 CNY 363.7 USD |
-0.25
|
2.49B CNY 346.8M USD | 2605.16 CNY 362.23 USD | 2687.83 CNY 373.72 USD | — - | 2.49B CNY 346.8M USD |
| CNI NG HARDWARE 399360.SZ | 3934.7 CNY 547.09 USD |
-1.84
|
2.48B CNY 344.94M USD | 3933.87 CNY 546.98 USD | 4007.5 CNY 557.22 USD | — - | 2.48B CNY 344.94M USD |
| CCTV 50 CSR 399555.SZ | 4577.08 CNY 636.41 USD |
-0.44
|
2.4B CNY 333.29M USD | 4560.72 CNY 634.14 USD | 4599.55 CNY 639.54 USD | — - | 2.4B CNY 333.29M USD |
| SME 300 High Beta 399664.SZ | 821.67 CNY 114.25 USD |
-2.21
|
2.39B CNY 331.7M USD | 821.39 CNY 114.21 USD | 839.21 CNY 116.69 USD | — - | 2.39B CNY 331.7M USD |
| Consumer Electronics 980030.SZ | 4363.71 CNY 606.74 USD |
-0.21
|
2.35B CNY 326.27M USD | 4349.35 CNY 604.75 USD | 4476.88 CNY 622.48 USD | — - | 2.35B CNY 326.27M USD |
| SZSE 700 Growth 399628.SZ | 1429.26 CNY 198.73 USD |
-2.63
|
2.34B CNY 325.58M USD | 1428.89 CNY 198.68 USD | 1461.23 CNY 203.17 USD | — - | 2.34B CNY 325.58M USD |
- {{ link.label }} {{link}}