Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1941.22 USD — |
+0.25
|
1.11B USD — | 1929.94 USD — | 1945.34 USD — | — - | 1.11B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2136.09 USD — |
+0.25
|
1.11B USD — | 2123.67 USD — | 2140.62 USD — | — - | 1.11B USD — |
| LEFU Fund 399103.SZ | 7284.48 CNY 1012.86 USD |
-0.13
|
4.16B CNY 578.59M USD | 7267.07 CNY 1010.44 USD | 7299.78 CNY 1014.99 USD | — - | 4.16B CNY 578.59M USD |
| SZSE 300 TRI 399344.SZ | 5554.77 CNY 772.35 USD |
+0.03
|
4.16B CNY 578.43M USD | 5531.5 CNY 769.12 USD | 5564.3 CNY 773.68 USD | — - | 4.16B CNY 578.43M USD |
| SZSE 300 399007.SZ | 4274.9 CNY 594.4 USD |
+0.02
|
4.16B CNY 578.43M USD | 4256.99 CNY 591.91 USD | 4282.23 CNY 595.42 USD | — - | 4.16B CNY 578.43M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5556.17 CNY 772.55 USD |
-0.07
|
4.16B CNY 578.43M USD | 5536.99 CNY 769.88 USD | 5564.19 CNY 773.66 USD | — - | 4.16B CNY 578.43M USD |
| SZSE 300 EW 399633.SZ | 4708.79 CNY 654.73 USD |
<0.01
|
4.16B CNY 578.43M USD | 4692.32 CNY 652.44 USD | 4717.18 CNY 655.89 USD | — - | 4.16B CNY 578.43M USD |
| CNI GROWTH INDEX 399370.SZ | 3832.34 CNY 532.86 USD |
-0.08
|
4.11B CNY 571.92M USD | 3820.42 CNY 531.2 USD | 3842.23 CNY 534.24 USD | — - | 4.11B CNY 571.92M USD |
| SME 300 399008.SZ | 1284.87 CNY 178.65 USD |
+0.32
|
4.09B CNY 568.73M USD | 1276.94 CNY 177.55 USD | 1286.42 CNY 178.87 USD | — - | 4.09B CNY 568.73M USD |
| SZSE NON-SOE Development 399292.SZ | 1080.9 CNY 150.29 USD |
+0.58
|
3.84B CNY 533.75M USD | 1070.76 CNY 148.88 USD | 1082.19 CNY 150.47 USD | — - | 3.84B CNY 533.75M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2329.92 CNY 323.96 USD |
-0.05
|
3.84B CNY 533.74M USD | 2323.25 CNY 323.03 USD | 2338.61 CNY 325.17 USD | — - | 3.84B CNY 533.74M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2969.33 CNY 412.87 USD |
-0.1
|
3.79B CNY 526.48M USD | 2959.5 CNY 411.5 USD | 2977.6 CNY 414.02 USD | — - | 3.79B CNY 526.48M USD |
| CNI 2000 INDEX 399303.SZ | 7922.81 CNY 1101.61 USD |
+0.72
|
3.66B CNY 508.59M USD | 7841.64 CNY 1090.33 USD | 7928.73 CNY 1102.44 USD | — - | 3.66B CNY 508.59M USD |
| CNI 100 INDEX 399313.SZ | 4721.58 CNY 656.5 USD |
-0.73
|
3.6B CNY 500.6M USD | 4709.9 CNY 654.88 USD | 4751.7 CNY 660.69 USD | — - | 3.6B CNY 500.6M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5238.45 CNY 728.37 USD |
-1.28
|
3.56B CNY 494.81M USD | 5230.07 CNY 727.21 USD | 5310.52 CNY 738.39 USD | — - | 3.56B CNY 494.81M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5841.56 CNY 812.23 USD |
-1.25
|
3.55B CNY 493.29M USD | 5832.12 CNY 810.92 USD | 5921.33 CNY 823.32 USD | — - | 3.55B CNY 493.29M USD |
| SZSE 1000 Growth 399630.SZ | 1244.05 CNY 172.98 USD |
+0.29
|
3.54B CNY 491.73M USD | 1236.27 CNY 171.9 USD | 1246.17 CNY 173.27 USD | — - | 3.54B CNY 491.73M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3660.19 CNY 508.92 USD |
-0.07
|
3.51B CNY 487.61M USD | 3648.56 CNY 507.31 USD | 3666.95 CNY 509.87 USD | — - | 3.51B CNY 487.61M USD |
| CNI 1000 INDEX 399311.SZ | 4047.73 CNY 562.81 USD |
-0.37
|
3.44B CNY 477.82M USD | 4037.38 CNY 561.37 USD | 4062.46 CNY 564.86 USD | — - | 3.44B CNY 477.82M USD |
| SZSE Composite Index 399106.SZ | 1989.65 CNY 276.65 USD |
+0.34
|
3.44B CNY 477.77M USD | 1977 CNY 274.89 USD | 1990.94 CNY 276.83 USD | — - | 3.44B CNY 477.77M USD |
| SZSE A Share Index 399107.SZ | 2081.28 CNY 289.39 USD |
+0.34
|
3.43B CNY 477.05M USD | 2068.04 CNY 287.55 USD | 2082.62 CNY 289.58 USD | — - | 3.43B CNY 477.05M USD |
| Shenzhen Enterprises 399352.SZ | 8871.6 CNY 1233.54 USD |
-0.07
|
3.35B CNY 465.3M USD | 8835.34 CNY 1228.49 USD | 8887.47 CNY 1235.74 USD | — - | 3.35B CNY 465.3M USD |
| CNI VALUE INDEX 399371.SZ | 6511.63 CNY 905.4 USD |
-0.86
|
3.33B CNY 463.22M USD | 6497.15 CNY 903.39 USD | 6566.36 CNY 913.01 USD | — - | 3.33B CNY 463.22M USD |
| SZFI 200 399703.SZ | 6413.33 CNY 891.73 USD |
-0.34
|
3.3B CNY 458.17M USD | 6393.93 CNY 889.03 USD | 6434.87 CNY 894.73 USD | — - | 3.3B CNY 458.17M USD |
| CNI SMALL CAP. LV 399408.SZ | 13742.31 CNY 1910.78 USD |
-0.28
|
3.24B CNY 450.96M USD | 13718.58 CNY 1907.48 USD | 13806.23 CNY 1919.66 USD | — - | 3.24B CNY 450.96M USD |
| WELL-OFF INDEX 399901.SZ | 5771.33 CNY 802.47 USD |
-0.77
|
3.17B CNY 440.47M USD | 5761.37 CNY 801.08 USD | 5817.49 CNY 808.88 USD | — - | 3.17B CNY 440.47M USD |
| CNI ANALYST INDEX 399354.SZ | 7158.24 CNY 995.31 USD |
-0.58
|
3.13B CNY 435.6M USD | 7142.09 CNY 993.06 USD | 7193.08 CNY 1000.15 USD | — - | 3.13B CNY 435.6M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6432.93 CNY 894.46 USD |
-0.12
|
3.12B CNY 434.09M USD | 6420.03 CNY 892.66 USD | 6451.93 CNY 897.1 USD | — - | 3.12B CNY 434.09M USD |
| CNILCV 399373.SZ | 8133.07 CNY 1130.85 USD |
-1.13
|
3.07B CNY 426.29M USD | 8113.26 CNY 1128.1 USD | 8227.11 CNY 1143.93 USD | — - | 3.07B CNY 426.29M USD |
| 500 SZSE 399802.SZ | 5075.02 CNY 705.65 USD |
+0.19
|
3.03B CNY 421.24M USD | 5051.43 CNY 702.37 USD | 5083.3 CNY 706.8 USD | — - | 3.03B CNY 421.24M USD |
| ChiNext 300 399012.SZ | 3053.63 CNY 424.59 USD |
+0.25
|
2.99B CNY 415.11M USD | 3035.34 CNY 422.04 USD | 3058.86 CNY 425.31 USD | — - | 2.99B CNY 415.11M USD |
| SZSE ETF 399306.SZ | 1454.9 CNY 202.29 USD |
-0.15
|
2.91B CNY 404.22M USD | 1451.32 CNY 201.8 USD | 1458.26 CNY 202.76 USD | — - | 2.91B CNY 404.22M USD |
| SZSE 700 Value 399629.SZ | 2542.17 CNY 353.47 USD |
+0.11
|
2.88B CNY 400.8M USD | 2533.77 CNY 352.3 USD | 2547.79 CNY 354.25 USD | — - | 2.88B CNY 400.8M USD |
| CSI 100 INDEX 399903.SZ | 3733.47 CNY 519.11 USD |
-0.54
|
2.86B CNY 397.14M USD | 3723.06 CNY 517.67 USD | 3749.71 CNY 521.37 USD | — - | 2.86B CNY 397.14M USD |
| CNI SERVICE INDEX 399320.SZ | 2206.89 CNY 306.85 USD |
-0.83
|
2.77B CNY 385.72M USD | 2201.34 CNY 306.08 USD | 2224.8 CNY 309.34 USD | — - | 2.77B CNY 385.72M USD |
| Shenzhen Component EW 399659.SZ | 3623.01 CNY 503.76 USD |
+0.11
|
2.75B CNY 382.69M USD | 3610.61 CNY 502.03 USD | 3629.34 CNY 504.64 USD | — - | 2.75B CNY 382.69M USD |
| Shenzhen TRI 399002.SZ | 13482.77 CNY 1874.69 USD |
+0.09
|
2.75B CNY 382.69M USD | 13427.96 CNY 1867.07 USD | 13505.8 CNY 1877.89 USD | — - | 2.75B CNY 382.69M USD |
| Shenzhen Index 399001.SZ | 10194.21 CNY 1417.44 USD |
+0.08
|
2.75B CNY 382.69M USD | 10152.77 CNY 1411.68 USD | 10211.63 CNY 1419.86 USD | — - | 2.75B CNY 382.69M USD |
| CSI 300 INDEX 399300.SZ | 3884.91 CNY 540.17 USD |
-0.57
|
2.74B CNY 381.52M USD | 3874.86 CNY 538.77 USD | 3903.85 CNY 542.8 USD | — - | 2.74B CNY 381.52M USD |
| CSI OBOR 399991.SZ | 1974.31 CNY 274.51 USD |
-0.2
|
2.74B CNY 380.87M USD | 1970.02 CNY 273.92 USD | 1983.63 CNY 275.81 USD | — - | 2.74B CNY 380.87M USD |
| CNI FUND INDEX 399379.SZ | 7637.06 CNY 1061.88 USD |
-0.29
|
2.72B CNY 377.55M USD | 7622.05 CNY 1059.8 USD | 7658.32 CNY 1064.84 USD | — - | 2.72B CNY 377.55M USD |
| CSI 500 INDEX 399905.SZ | 5722.63 CNY 795.69 USD |
+0.13
|
2.64B CNY 367.62M USD | 5703.74 CNY 793.07 USD | 5731.02 CNY 796.86 USD | — - | 2.64B CNY 367.62M USD |
| CSI 500 EW 399982.SZ | 7140.4 CNY 992.83 USD |
+0.12
|
2.64B CNY 367.62M USD | 7118.24 CNY 989.74 USD | 7149 CNY 994.02 USD | — - | 2.64B CNY 367.62M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2025.16 CNY 281.59 USD |
+0.31
|
2.62B CNY 364.59M USD | 2012.23 CNY 279.79 USD | 2027.67 CNY 281.93 USD | — - | 2.62B CNY 364.59M USD |
| CSI 300 FINANCIALS 399914.SZ | 6287.43 CNY 874.23 USD |
-1.31
|
2.58B CNY 358.24M USD | 6276.05 CNY 872.64 USD | 6376.99 CNY 886.68 USD | — - | 2.58B CNY 358.24M USD |
| CNI CYCLICAL 100 399402.SZ | 2970.41 CNY 413.02 USD |
-0.36
|
2.53B CNY 352.44M USD | 2960.64 CNY 411.66 USD | 2980.04 CNY 414.35 USD | — - | 2.53B CNY 352.44M USD |
| CSI 1000 399852.SZ | 6081.26 CNY 845.56 USD |
+0.4
|
2.53B CNY 351.25M USD | 6042.22 CNY 840.13 USD | 6089.14 CNY 846.66 USD | — - | 2.53B CNY 351.25M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4713.59 CNY 655.39 USD |
+0.21
|
2.52B CNY 350.81M USD | 4693.99 CNY 652.67 USD | 4720.43 CNY 656.34 USD | — - | 2.52B CNY 350.81M USD |
| IT Index 399239.SZ | 1824.42 CNY 253.67 USD |
+0.52
|
2.51B CNY 349.48M USD | 1799.88 CNY 250.26 USD | 1824.61 CNY 253.7 USD | — - | 2.51B CNY 349.48M USD |
| CNI LARGE CAP. LV 399404.SZ | 6583.83 CNY 915.44 USD |
-1.09
|
2.46B CNY 342.42M USD | 6567.69 CNY 913.19 USD | 6655.01 CNY 925.34 USD | — - | 2.46B CNY 342.42M USD |
| SZSE 200 TRI 399679.SZ | 4480.72 CNY 623.01 USD |
+0.16
|
2.36B CNY 328.11M USD | 4462.07 CNY 620.42 USD | 4487.75 CNY 623.99 USD | — - | 2.36B CNY 328.11M USD |
| SZSE 200 399009.SZ | 3748.4 CNY 521.19 USD |
+0.13
|
2.36B CNY 328.11M USD | 3732.8 CNY 519.02 USD | 3754.28 CNY 522.01 USD | — - | 2.36B CNY 328.11M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1933.74 CNY 268.87 USD |
-0.1
|
2.33B CNY 323.33M USD | 1928.23 CNY 268.11 USD | 1937.18 CNY 269.35 USD | — - | 2.33B CNY 323.33M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7523.82 CNY 1046.14 USD |
-1.06
|
2.31B CNY 320.73M USD | 7508.34 CNY 1043.98 USD | 7606.74 CNY 1057.67 USD | — - | 2.31B CNY 320.73M USD |
| SZFI 120 399702.SZ | 6622.08 CNY 920.76 USD |
-0.38
|
2.3B CNY 319.77M USD | 6600.36 CNY 917.74 USD | 6645.44 CNY 924 USD | — - | 2.3B CNY 319.77M USD |
| CNI BOHAI INDEX 399357.SZ | 2932.91 CNY 407.8 USD |
-0.98
|
2.28B CNY 317.15M USD | 2929.2 CNY 407.29 USD | 2962.37 CNY 411.9 USD | — - | 2.28B CNY 317.15M USD |
| CNI EMERGING INDEX 399392.SZ | 2331.46 CNY 324.17 USD |
-0.09
|
2.19B CNY 304.45M USD | 2323.62 CNY 323.08 USD | 2338.67 CNY 325.18 USD | — - | 2.19B CNY 304.45M USD |
| CSI SOES REFORM 399974.SZ | 1660.05 CNY 230.82 USD |
-0.57
|
2.18B CNY 302.59M USD | 1658 CNY 230.53 USD | 1670.41 CNY 232.26 USD | — - | 2.18B CNY 302.59M USD |
| CNI DIV. YIELD 100 399411.SZ | 3398.51 CNY 472.54 USD |
-0.59
|
2.14B CNY 298.22M USD | 3390.81 CNY 471.47 USD | 3420.23 CNY 475.56 USD | — - | 2.14B CNY 298.22M USD |
| SZSE 700 Growth 399628.SZ | 1846.83 CNY 256.79 USD |
+0.56
|
2.12B CNY 294.88M USD | 1830.42 CNY 254.51 USD | 1850.18 CNY 257.26 USD | — - | 2.12B CNY 294.88M USD |
| CSI BANKS INDEX 399986.SZ | 7585.21 CNY 1054.67 USD |
-1.27
|
2.12B CNY 294.59M USD | 7564.8 CNY 1051.84 USD | 7693.67 CNY 1069.75 USD | — - | 2.12B CNY 294.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 2435.62 CNY 338.66 USD |
-0.41
|
2.12B CNY 294.44M USD | 2433.22 CNY 338.32 USD | 2451.76 CNY 340.9 USD | — - | 2.12B CNY 294.44M USD |
| SZSE MIDSTREAM 399705.SZ | 2721.74 CNY 378.44 USD |
+0.45
|
2.06B CNY 286.14M USD | 2700.06 CNY 375.43 USD | 2725.57 CNY 378.97 USD | — - | 2.06B CNY 286.14M USD |
| SZSE Select 399013.SZ | 4552.66 CNY 633.02 USD |
+0.15
|
2.03B CNY 282.72M USD | 4533.65 CNY 630.37 USD | 4559.46 CNY 633.96 USD | — - | 2.03B CNY 282.72M USD |
| SZSE SME Composite 399101.SZ | 11354.56 CNY 1578.78 USD |
+0.48
|
2.03B CNY 281.94M USD | 11270.08 CNY 1567.03 USD | 11359.14 CNY 1579.41 USD | — - | 2.03B CNY 281.94M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2420.95 CNY 336.62 USD |
+0.52
|
2.02B CNY 281.52M USD | 2398.76 CNY 333.53 USD | 2423.99 CNY 337.04 USD | — - | 2.02B CNY 281.52M USD |
| SZSE GDP 100 399648.SZ | 10185.02 CNY 1416.16 USD |
-0.28
|
1.96B CNY 273.21M USD | 10155.99 CNY 1412.12 USD | 10221.8 CNY 1421.27 USD | — - | 1.96B CNY 273.21M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1414.88 CNY 196.73 USD |
+0.45
|
1.96B CNY 272.02M USD | 1403.48 CNY 195.14 USD | 1418.63 CNY 197.25 USD | — - | 1.96B CNY 272.02M USD |
| 300 SZSE 399972.SZ | 4344.52 CNY 604.08 USD |
-0.01
|
1.94B CNY 270.35M USD | 4324.86 CNY 601.34 USD | 4352.04 CNY 605.12 USD | — - | 1.94B CNY 270.35M USD |
| CNI BIG DATA 100 399415.SZ | 5853.16 CNY 813.84 USD |
+0.05
|
1.94B CNY 269.93M USD | 5827.28 CNY 810.24 USD | 5855.36 CNY 814.15 USD | — - | 1.94B CNY 269.93M USD |
| CNI RESOURCE INDEX 399319.SZ | 2285.18 CNY 317.74 USD |
-0.65
|
1.9B CNY 263.96M USD | 2282.96 CNY 317.43 USD | 2303.05 CNY 320.22 USD | — - | 1.9B CNY 263.96M USD |
| CNI TRANSPORTATION 399433.SZ | 1689.33 CNY 234.89 USD |
-0.92
|
1.9B CNY 263.79M USD | 1683.55 CNY 234.09 USD | 1702.66 CNY 236.74 USD | — - | 1.9B CNY 263.79M USD |
| CNI 1000 IT 399388.SZ | 4525.29 CNY 629.21 USD |
+0.1
|
1.88B CNY 261.27M USD | 4500.56 CNY 625.77 USD | 4533.16 CNY 630.31 USD | — - | 1.88B CNY 261.27M USD |
| SZSE Investment Clock 399644.SZ | 3429.54 CNY 476.85 USD |
-0.04
|
1.88B CNY 260.78M USD | 3420.72 CNY 475.63 USD | 3437.84 CNY 478.01 USD | — - | 1.88B CNY 260.78M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6157.36 CNY 856.14 USD |
+0.48
|
1.83B CNY 254.03M USD | 6108.06 CNY 849.28 USD | 6190.54 CNY 860.75 USD | — - | 1.83B CNY 254.03M USD |
| SZSE 300 Value 399348.SZ | 5936.01 CNY 825.36 USD |
-0.01
|
1.8B CNY 250.39M USD | 5909.05 CNY 821.61 USD | 5940.76 CNY 826.02 USD | — - | 1.8B CNY 250.39M USD |
| Shenzhen 100 TRI 399004.SZ | 6291.67 CNY 874.81 USD |
-0.03
|
1.8B CNY 250.33M USD | 6263.88 CNY 870.95 USD | 6303.19 CNY 876.42 USD | — - | 1.8B CNY 250.33M USD |
| Shenzhen 100 399330.SZ | 4504.12 CNY 626.27 USD |
-0.03
|
1.8B CNY 250.33M USD | 4484.23 CNY 623.5 USD | 4512.36 CNY 627.41 USD | — - | 1.8B CNY 250.33M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5217.1 CNY 725.4 USD |
-0.35
|
1.8B CNY 250.33M USD | 5200.47 CNY 723.09 USD | 5231.67 CNY 727.43 USD | — - | 1.8B CNY 250.33M USD |
| Shenzhen 100 EW 399632.SZ | 4054.88 CNY 563.8 USD |
-0.14
|
1.8B CNY 250.33M USD | 4040.83 CNY 561.85 USD | 4065.21 CNY 565.24 USD | — - | 1.8B CNY 250.33M USD |
| CNI BIG DATA 300 399416.SZ | 3647.45 CNY 507.15 USD |
+1.02
|
1.79B CNY 248.47M USD | 3605.41 CNY 501.31 USD | 3648.43 CNY 507.29 USD | — - | 1.79B CNY 248.47M USD |
| CNI BANKS INDEX 399431.SZ | 7976.44 CNY 1109.07 USD |
-1.25
|
1.78B CNY 246.94M USD | 7953.96 CNY 1105.95 USD | 8089.91 CNY 1124.85 USD | — - | 1.78B CNY 246.94M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3733.61 CNY 519.13 USD |
+0.06
|
1.74B CNY 241.24M USD | 3721.69 CNY 517.48 USD | 3739.61 CNY 519.97 USD | — - | 1.74B CNY 241.24M USD |
| ChiNext Prime Market 399640.SZ | 2065.67 CNY 287.22 USD |
+0.43
|
1.73B CNY 240.79M USD | 2048.6 CNY 284.84 USD | 2068.27 CNY 287.58 USD | — - | 1.73B CNY 240.79M USD |
| CNILCG 399372.SZ | 4039.98 CNY 561.73 USD |
-0.24
|
1.73B CNY 240.31M USD | 4027.97 CNY 560.06 USD | 4053.63 CNY 563.63 USD | — - | 1.73B CNY 240.31M USD |
| SME-ChiNext 500 Value 399627.SZ | 2109.53 CNY 293.32 USD |
+0.23
|
1.73B CNY 240M USD | 2097.87 CNY 291.69 USD | 2110.86 CNY 293.5 USD | — - | 1.73B CNY 240M USD |
| MOBILE INTERNET 399970.SZ | 3088.13 CNY 429.38 USD |
+0.18
|
1.71B CNY 237.91M USD | 3068.41 CNY 426.64 USD | 3091.55 CNY 429.86 USD | — - | 1.71B CNY 237.91M USD |
| SZSE Information Technology 399620.SZ | 4083.63 CNY 567.8 USD |
+0.33
|
1.71B CNY 237.28M USD | 4051.94 CNY 563.4 USD | 4088.27 CNY 568.45 USD | — - | 1.71B CNY 237.28M USD |
| SZSE Venture Capital 399696.SZ | 2565.22 CNY 356.68 USD |
+0.49
|
1.7B CNY 236.89M USD | 2543.33 CNY 353.63 USD | 2568.68 CNY 357.16 USD | — - | 1.7B CNY 236.89M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4326.82 CNY 601.62 USD |
-0.64
|
1.7B CNY 236.58M USD | 4316.13 CNY 600.13 USD | 4350.79 CNY 604.95 USD | — - | 1.7B CNY 236.58M USD |
| SZSE A Health care EW 399676.SZ | 3091.47 CNY 429.85 USD |
+0.43
|
1.69B CNY 235M USD | 3061.23 CNY 425.64 USD | 3101.65 CNY 431.26 USD | — - | 1.69B CNY 235M USD |
| SZSE A Health Care 399674.SZ | 1770.04 CNY 246.11 USD |
+0.09
|
1.69B CNY 235M USD | 1758.9 CNY 244.56 USD | 1773.63 CNY 246.61 USD | — - | 1.69B CNY 235M USD |
| SZSE A Software and Internet EW 399677.SZ | 4918.28 CNY 683.85 USD |
+0.55
|
1.65B CNY 228.84M USD | 4843.35 CNY 673.44 USD | 4919.49 CNY 684.02 USD | — - | 1.65B CNY 228.84M USD |
| SZSE A Software and Internet 399675.SZ | 2994.15 CNY 416.32 USD |
+0.31
|
1.65B CNY 228.84M USD | 2959.85 CNY 411.55 USD | 2994.53 CNY 416.37 USD | — - | 1.65B CNY 228.84M USD |
| SZSE Industrials 399615.SZ | 2999.98 CNY 417.13 USD |
+0.31
|
1.64B CNY 227.6M USD | 2981.86 CNY 414.61 USD | 3004.82 CNY 417.8 USD | — - | 1.64B CNY 227.6M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2805.02 CNY 390.02 USD |
-0.95
|
1.63B CNY 227.04M USD | 2801.82 CNY 389.58 USD | 2833.17 CNY 393.93 USD | — - | 1.63B CNY 227.04M USD |
| CNI A50 Index 399310.SZ | 6435.95 CNY 894.88 USD |
-0.42
|
1.63B CNY 226.85M USD | 6414.78 CNY 891.93 USD | 6459.2 CNY 898.11 USD | — - | 1.63B CNY 226.85M USD |
| CNI ESG 300 399378.SZ | 2400.34 CNY 333.75 USD |
-0.49
|
1.62B CNY 224.96M USD | 2394.23 CNY 332.9 USD | 2410.02 CNY 335.1 USD | — - | 1.62B CNY 224.96M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1249.43 CNY 173.72 USD |
-0.01
|
1.55B CNY 215.4M USD | 1247.91 CNY 173.51 USD | 1256.06 CNY 174.65 USD | — - | 1.55B CNY 215.4M USD |
| SZSE Component IT Sector 399687.SZ | 2733.02 CNY 380.01 USD |
+0.33
|
1.54B CNY 213.97M USD | 2712.09 CNY 377.1 USD | 2735.89 CNY 380.41 USD | — - | 1.54B CNY 213.97M USD |
- {{ link.label }} {{link}}