Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3003.98 USD — |
-1.44
|
3.06B USD — | 3000.17 USD — | 3076.4 USD — | — - | 3.06B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3329.72 USD — |
-1.44
|
3.06B USD — | 3325.51 USD — | 3410 USD — | — - | 3.06B USD — |
| SZFI 60 399701.SZ | 8208.01 CNY 1141.27 USD |
-0.45
|
4.25B CNY 590.95M USD | 8188.64 CNY 1138.58 USD | 8261.18 CNY 1148.66 USD | — - | 4.25B CNY 590.95M USD |
| IT Index 399239.SZ | 2055.27 CNY 285.77 USD |
-1.21
|
4.25B CNY 590.68M USD | 2053.22 CNY 285.49 USD | 2083.45 CNY 289.69 USD | — - | 4.25B CNY 590.68M USD |
| Shenzhen Component EW 399659.SZ | 4671.95 CNY 649.6 USD |
-0.63
|
4.23B CNY 587.5M USD | 4665.88 CNY 648.76 USD | 4721.95 CNY 656.56 USD | — - | 4.23B CNY 587.5M USD |
| Shenzhen TRI 399002.SZ | 17822.4 CNY 2478.09 USD |
-1.03
|
4.23B CNY 587.5M USD | 17799.15 CNY 2474.85 USD | 18096.21 CNY 2516.16 USD | — - | 4.23B CNY 587.5M USD |
| Shenzhen Index 399001.SZ | 13289.01 CNY 1847.75 USD |
-1.03
|
4.23B CNY 587.5M USD | 13271.68 CNY 1845.34 USD | 13493.17 CNY 1876.14 USD | — - | 4.23B CNY 587.5M USD |
| CSI 300 FINANCIALS 399914.SZ | 6725.19 CNY 935.09 USD |
-0.27
|
4.18B CNY 581.73M USD | 6700.53 CNY 931.66 USD | 6748.76 CNY 938.37 USD | — - | 4.18B CNY 581.73M USD |
| SME-ChiNext Tech 100 399608.SZ | 4138.79 CNY 575.47 USD |
-1.18
|
4.18B CNY 581.64M USD | 4131 CNY 574.39 USD | 4230.24 CNY 588.19 USD | — - | 4.18B CNY 581.64M USD |
| CNI SERVICE INDEX 399320.SZ | 2257.8 CNY 313.93 USD |
-0.06
|
4.16B CNY 578.91M USD | 2250.64 CNY 312.94 USD | 2261.89 CNY 314.5 USD | — - | 4.16B CNY 578.91M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7805.27 CNY 1085.27 USD |
-0.11
|
4.15B CNY 576.98M USD | 7760.14 CNY 1079 USD | 7818.91 CNY 1087.17 USD | — - | 4.15B CNY 576.98M USD |
| CNILCG 399372.SZ | 5243.1 CNY 729.02 USD |
-1.17
|
4.11B CNY 571.48M USD | 5237.67 CNY 728.26 USD | 5337.49 CNY 742.14 USD | — - | 4.11B CNY 571.48M USD |
| SZSE 300 Growth 399346.SZ | 4336.61 CNY 602.98 USD |
-1.27
|
4.08B CNY 567.79M USD | 4329.68 CNY 602.01 USD | 4433.34 CNY 616.43 USD | — - | 4.08B CNY 567.79M USD |
| SZSE 200 TRI 399679.SZ | 6160.63 CNY 856.59 USD |
-0.87
|
4.06B CNY 563.98M USD | 6150.71 CNY 855.22 USD | 6253.29 CNY 869.48 USD | — - | 4.06B CNY 563.98M USD |
| SZSE 200 399009.SZ | 5094.58 CNY 708.37 USD |
-0.87
|
4.06B CNY 563.98M USD | 5086.37 CNY 707.23 USD | 5171.2 CNY 719.02 USD | — - | 4.06B CNY 563.98M USD |
| CNI BIG DATA 300 399416.SZ | 4803.64 CNY 667.91 USD |
+0.17
|
4.04B CNY 561.38M USD | 4793.69 CNY 666.53 USD | 4824.96 CNY 670.88 USD | — - | 4.04B CNY 561.38M USD |
| CNI GROWTH INDEX 399370.SZ | 4992.38 CNY 694.16 USD |
-1.05
|
4B CNY 555.69M USD | 4986.06 CNY 693.28 USD | 5075.5 CNY 705.71 USD | — - | 4B CNY 555.69M USD |
| SZSE 700 399010.SZ | 8676.29 CNY 1206.38 USD |
-0.25
|
3.99B CNY 554.7M USD | 8664.93 CNY 1204.8 USD | 8737.78 CNY 1214.93 USD | — - | 3.99B CNY 554.7M USD |
| CNI NON-FERROUS 399395.SZ | 8723.15 CNY 1212.9 USD |
-1.52
|
3.98B CNY 553.36M USD | 8700.67 CNY 1209.77 USD | 8954.63 CNY 1245.08 USD | — - | 3.98B CNY 553.36M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3044.91 CNY 423.37 USD |
-0.42
|
3.97B CNY 551.63M USD | 3039.3 CNY 422.59 USD | 3088.32 CNY 429.41 USD | — - | 3.97B CNY 551.63M USD |
| SZSE Select 399013.SZ | 5482.22 CNY 762.27 USD |
-0.73
|
3.97B CNY 551.49M USD | 5473.72 CNY 761.08 USD | 5535.38 CNY 769.66 USD | — - | 3.97B CNY 551.49M USD |
| GBA Innovation 100 980001.SZ | 1549.03 CNY 215.38 USD |
-0.4
|
3.95B CNY 549.41M USD | 1543.54 CNY 214.62 USD | 1565.76 CNY 217.71 USD | — - | 3.95B CNY 549.41M USD |
| GBA Innovation 100 TRI 988201.SZ | 1898.64 CNY 263.99 USD |
-0.4
|
3.95B CNY 549.41M USD | 1891.91 CNY 263.06 USD | 1919.15 CNY 266.85 USD | — - | 3.95B CNY 549.41M USD |
| Equipment Manufacturing 399636.SZ | 7737.07 CNY 1075.79 USD |
-1.12
|
3.92B CNY 545.7M USD | 7722.08 CNY 1073.7 USD | 7948.25 CNY 1105.15 USD | — - | 3.92B CNY 545.7M USD |
| CNI MID-CAP. HB 399407.SZ | 3130.03 CNY 435.21 USD |
-1.1
|
3.91B CNY 544.35M USD | 3122.96 CNY 434.23 USD | 3187.69 CNY 443.23 USD | — - | 3.91B CNY 544.35M USD |
| Innovation DEMO 399351.SZ | 10725.14 CNY 1491.26 USD |
-0.98
|
3.91B CNY 543.89M USD | 10711.39 CNY 1489.35 USD | 10874.94 CNY 1512.09 USD | — - | 3.91B CNY 543.89M USD |
| SZSE NON-SOE Development 399292.SZ | 1448.62 CNY 201.42 USD |
-0.08
|
3.88B CNY 539.75M USD | 1445.91 CNY 201.04 USD | 1465.35 CNY 203.75 USD | — - | 3.88B CNY 539.75M USD |
| SZSE Component Materials Sector 399681.SZ | 1207.95 CNY 167.96 USD |
-0.84
|
3.86B CNY 536.6M USD | 1205.15 CNY 167.57 USD | 1228.11 CNY 170.76 USD | — - | 3.86B CNY 536.6M USD |
| SZSE ETF 399306.SZ | 1837.19 CNY 255.45 USD |
-0.62
|
3.82B CNY 531.74M USD | 1834.89 CNY 255.13 USD | 1858.34 CNY 258.39 USD | — - | 3.82B CNY 531.74M USD |
| CNI NG HARDWARE 399360.SZ | 7551.86 CNY 1050.04 USD |
-1.32
|
3.81B CNY 529.87M USD | 7544.83 CNY 1049.06 USD | 7696.27 CNY 1070.12 USD | — - | 3.81B CNY 529.87M USD |
| CNI 1000 MATERIALS 399382.SZ | 3516.26 CNY 488.91 USD |
-0.86
|
3.8B CNY 527.95M USD | 3508.87 CNY 487.89 USD | 3571.05 CNY 496.53 USD | — - | 3.8B CNY 527.95M USD |
| CNI EP Index 399358.SZ | 5870.65 CNY 816.28 USD |
-0.45
|
3.8B CNY 527.88M USD | 5855.81 CNY 814.21 USD | 5970.07 CNY 830.1 USD | — - | 3.8B CNY 527.88M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4374.56 CNY 608.25 USD |
-1.31
|
3.77B CNY 524.62M USD | 4364.64 CNY 606.87 USD | 4470.86 CNY 621.64 USD | — - | 3.77B CNY 524.62M USD |
| SZSEGALI 399258.SZ | 4595.83 CNY 639.02 USD |
-0.63
|
3.75B CNY 521.59M USD | 4582.32 CNY 637.14 USD | 4680.52 CNY 650.79 USD | — - | 3.75B CNY 521.59M USD |
| CSI 100 INDEX 399903.SZ | 4498.38 CNY 625.47 USD |
-0.86
|
3.75B CNY 521.52M USD | 4494.24 CNY 624.89 USD | 4556.93 CNY 633.61 USD | — - | 3.75B CNY 521.52M USD |
| CNI BOHAI INDEX 399357.SZ | 3572.14 CNY 496.68 USD |
-0.78
|
3.75B CNY 521.07M USD | 3560.32 CNY 495.04 USD | 3610.29 CNY 501.99 USD | — - | 3.75B CNY 521.07M USD |
| Manufacturing Index 399233.SZ | 3408.81 CNY 473.97 USD |
-0.51
|
3.73B CNY 519.3M USD | 3403.22 CNY 473.2 USD | 3445.9 CNY 479.13 USD | — - | 3.73B CNY 519.3M USD |
| CNI 1000 CONS DISC 399384.SZ | 4152.61 CNY 577.39 USD |
-0.52
|
3.73B CNY 518.2M USD | 4137.84 CNY 575.34 USD | 4178.89 CNY 581.05 USD | — - | 3.73B CNY 518.2M USD |
| CNI MID-CAP. LV 399406.SZ | 14011.5 CNY 1948.21 USD |
-0.37
|
3.71B CNY 515.69M USD | 13946.82 CNY 1939.21 USD | 14078.17 CNY 1957.48 USD | — - | 3.71B CNY 515.69M USD |
| WELL-OFF INDEX 399901.SZ | 6495.68 CNY 903.18 USD |
-0.59
|
3.67B CNY 510.12M USD | 6475.72 CNY 900.41 USD | 6539.05 CNY 909.21 USD | — - | 3.67B CNY 510.12M USD |
| SME 300 399008.SZ | 1624.62 CNY 225.89 USD |
-0.89
|
3.66B CNY 508.46M USD | 1621.92 CNY 225.52 USD | 1645.13 CNY 228.74 USD | — - | 3.66B CNY 508.46M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3154.6 CNY 438.63 USD |
-0.52
|
3.61B CNY 502.29M USD | 3146.28 CNY 437.47 USD | 3216.93 CNY 447.29 USD | — - | 3.61B CNY 502.29M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7336.64 CNY 1020.11 USD |
-0.89
|
3.56B CNY 495.3M USD | 7329.15 CNY 1019.07 USD | 7427.52 CNY 1032.75 USD | — - | 3.56B CNY 495.3M USD |
| SZSE CSR 399341.SZ | 1710.73 CNY 237.87 USD |
-0.78
|
3.55B CNY 493.07M USD | 1707.06 CNY 237.35 USD | 1729.89 CNY 240.53 USD | — - | 3.55B CNY 493.07M USD |
| SZSE A Health care EW 399676.SZ | 3980.89 CNY 553.52 USD |
+0.64
|
3.5B CNY 486.41M USD | 3927.63 CNY 546.11 USD | 3984.41 CNY 554.01 USD | — - | 3.5B CNY 486.41M USD |
| SZSE A Health Care 399674.SZ | 2060.93 CNY 286.56 USD |
+0.13
|
3.5B CNY 486.41M USD | 2041.42 CNY 283.85 USD | 2063.8 CNY 286.96 USD | — - | 3.5B CNY 486.41M USD |
| CNI REAL ESTATE 399393.SZ | 3406.61 CNY 473.67 USD |
+1.03
|
3.5B CNY 486.26M USD | 3380.81 CNY 470.08 USD | 3419.22 CNY 475.42 USD | — - | 3.5B CNY 486.26M USD |
| ChiNext 300 High Beta 399694.SZ | 4170.44 CNY 579.87 USD |
-1.31
|
3.47B CNY 482.5M USD | 4167.15 CNY 579.41 USD | 4260.46 CNY 592.39 USD | — - | 3.47B CNY 482.5M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4685.81 CNY 651.53 USD |
-1.1
|
3.47B CNY 482.44M USD | 4678.46 CNY 650.51 USD | 4756.8 CNY 661.4 USD | — - | 3.47B CNY 482.44M USD |
| CNI POEs 100 399362.SZ | 8495.82 CNY 1181.29 USD |
-1.38
|
3.45B CNY 479.6M USD | 8484.51 CNY 1179.72 USD | 8674.13 CNY 1206.08 USD | — - | 3.45B CNY 479.6M USD |
| CSWD M & A 399992.SZ | 2143.81 CNY 298.08 USD |
-0.76
|
3.43B CNY 477.12M USD | 2140.54 CNY 297.63 USD | 2167.09 CNY 301.32 USD | — - | 3.43B CNY 477.12M USD |
| CNI CSR Index 399369.SZ | 1565.16 CNY 217.62 USD |
-0.55
|
3.43B CNY 476.4M USD | 1559.64 CNY 216.86 USD | 1575.44 CNY 219.06 USD | — - | 3.43B CNY 476.4M USD |
| CSSW MEDIA 399810.SZ | 3083.4 CNY 428.73 USD |
-0.68
|
3.42B CNY 475.89M USD | 3075.93 CNY 427.69 USD | 3112.7 CNY 432.8 USD | — - | 3.42B CNY 475.89M USD |
| CSI OBOR 399991.SZ | 2846.42 CNY 395.78 USD |
-1.17
|
3.42B CNY 475.85M USD | 2843.22 CNY 395.33 USD | 2895.04 CNY 402.54 USD | — - | 3.42B CNY 475.85M USD |
| CSI SMART HOME 399996.SZ | 4399.82 CNY 611.77 USD |
-1.34
|
3.37B CNY 468.78M USD | 4392.76 CNY 610.78 USD | 4485.31 CNY 623.65 USD | — - | 3.37B CNY 468.78M USD |
| Wholesale Retail Index 399236.SZ | 1638.96 CNY 227.89 USD |
-1.11
|
3.36B CNY 467.74M USD | 1636.59 CNY 227.56 USD | 1668.81 CNY 232.04 USD | — - | 3.36B CNY 467.74M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4470.81 CNY 621.64 USD |
-0.92
|
3.35B CNY 465.98M USD | 4461.97 CNY 620.41 USD | 4538.44 CNY 631.04 USD | — - | 3.35B CNY 465.98M USD |
| CNI GOVERNANCE 399322.SZ | 10524.21 CNY 1463.32 USD |
-0.51
|
3.35B CNY 465.82M USD | 10486.6 CNY 1458.09 USD | 10609.42 CNY 1475.17 USD | — - | 3.35B CNY 465.82M USD |
| SME 300 Low Volatility 399663.SZ | 2022.33 CNY 281.19 USD |
+0.28
|
3.33B CNY 463.22M USD | 2010.07 CNY 279.49 USD | 2025.45 CNY 281.63 USD | — - | 3.33B CNY 463.22M USD |
| CNI A50 Index 399310.SZ | 7961.33 CNY 1106.97 USD |
-1.02
|
3.32B CNY 461.33M USD | 7949.59 CNY 1105.34 USD | 8081 CNY 1123.61 USD | — - | 3.32B CNY 461.33M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3858.52 CNY 536.5 USD |
-1.4
|
3.32B CNY 461.1M USD | 3853.68 CNY 535.83 USD | 3954.68 CNY 549.87 USD | — - | 3.32B CNY 461.1M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2771.32 CNY 385.33 USD |
-0.12
|
3.31B CNY 460.85M USD | 2762.29 CNY 384.08 USD | 2776.92 CNY 386.11 USD | — - | 3.31B CNY 460.85M USD |
| ChiNext 300 399012.SZ | 4417.54 CNY 614.23 USD |
-1.23
|
3.3B CNY 459.32M USD | 4412.39 CNY 613.51 USD | 4509.43 CNY 627.01 USD | — - | 3.3B CNY 459.32M USD |
| CNI NP OFFERING 399428.SZ | 4228.16 CNY 587.9 USD |
+0.03
|
3.21B CNY 445.89M USD | 4218.76 CNY 586.59 USD | 4258.15 CNY 592.07 USD | — - | 3.21B CNY 445.89M USD |
| SZSEAMI 399260.SZ | 3708.8 CNY 515.68 USD |
-1.39
|
3.2B CNY 444.85M USD | 3702.69 CNY 514.84 USD | 3795.15 CNY 527.69 USD | — - | 3.2B CNY 444.85M USD |
| Carbon Tech 60 399060.SZ | 3484.58 CNY 484.51 USD |
-0.6
|
3.15B CNY 438M USD | 3476.27 CNY 483.35 USD | 3544.51 CNY 492.84 USD | — - | 3.15B CNY 438M USD |
| ChiNext Composite 399102.SZ | 3866.07 CNY 537.55 USD |
-0.72
|
3.13B CNY 435.25M USD | 3860.39 CNY 536.76 USD | 3921.05 CNY 545.2 USD | — - | 3.13B CNY 435.25M USD |
| SZSE Consumer Discretionary 399616.SZ | 6565.7 CNY 912.92 USD |
-0.48
|
3.09B CNY 429.02M USD | 6548.3 CNY 910.5 USD | 6607.4 CNY 918.72 USD | — - | 3.09B CNY 429.02M USD |
| SZSE Innovation 100 399088.SZ | 4900.16 CNY 681.34 USD |
-1.26
|
3.08B CNY 428.46M USD | 4893.12 CNY 680.36 USD | 5007.4 CNY 696.25 USD | — - | 3.08B CNY 428.46M USD |
| ChiNext EW 399635.SZ | 2118.42 CNY 294.55 USD |
-1.07
|
3.06B CNY 424.86M USD | 2115.88 CNY 294.2 USD | 2155.3 CNY 299.68 USD | — - | 3.06B CNY 424.86M USD |
| ChiNext 399006.SZ | 3134.32 CNY 435.81 USD |
-1.4
|
3.06B CNY 424.86M USD | 3130.58 CNY 435.29 USD | 3209.89 CNY 446.31 USD | — - | 3.06B CNY 424.86M USD |
| ChiNext TRI 399606.SZ | 3474.22 CNY 483.07 USD |
-1.4
|
3.06B CNY 424.86M USD | 3470.07 CNY 482.49 USD | 3557.99 CNY 494.71 USD | — - | 3.06B CNY 424.86M USD |
| Real Estate Index 399241.SZ | 1343.58 CNY 186.82 USD |
+1.12
|
3.05B CNY 423.43M USD | 1327.9 CNY 184.64 USD | 1350.44 CNY 187.77 USD | — - | 3.05B CNY 423.43M USD |
| CNI 300 INDEX 399312.SZ | 5436.97 CNY 755.97 USD |
-1.08
|
3.03B CNY 421.5M USD | 5432.53 CNY 755.36 USD | 5516.09 CNY 766.98 USD | — - | 3.03B CNY 421.5M USD |
| CONST-ENGINEERING 399995.SZ | 4041.5 CNY 561.94 USD |
+0.12
|
3.01B CNY 418.68M USD | 4029.72 CNY 560.31 USD | 4053.17 CNY 563.57 USD | — - | 3.01B CNY 418.68M USD |
| CNI CYCLICAL 100 399402.SZ | 3779.44 CNY 525.51 USD |
-1.02
|
2.98B CNY 415.01M USD | 3773.26 CNY 524.65 USD | 3838.03 CNY 533.65 USD | — - | 2.98B CNY 415.01M USD |
| CNI ESG 300 399378.SZ | 2921.56 CNY 406.22 USD |
-0.77
|
2.97B CNY 412.96M USD | 2917.86 CNY 405.71 USD | 2954.03 CNY 410.74 USD | — - | 2.97B CNY 412.96M USD |
| CNI Culture Index 399397.SZ | 2309.25 CNY 321.09 USD |
-0.49
|
2.96B CNY 411.79M USD | 2302.29 CNY 320.12 USD | 2324.49 CNY 323.2 USD | — - | 2.96B CNY 411.79M USD |
| CCTV CULTURE 399557.SZ | 1949.44 CNY 271.06 USD |
-0.55
|
2.96B CNY 411.79M USD | 1943.37 CNY 270.21 USD | 1963.25 CNY 272.98 USD | — - | 2.96B CNY 411.79M USD |
| SZSE Culture 399654.SZ | 2854.8 CNY 396.94 USD |
-0.8
|
2.95B CNY 409.84M USD | 2850.33 CNY 396.32 USD | 2884.94 CNY 401.13 USD | — - | 2.95B CNY 409.84M USD |
| CSI BANKS INDEX 399986.SZ | 7816.91 CNY 1086.89 USD |
+0.35
|
2.93B CNY 407.37M USD | 7761.76 CNY 1079.22 USD | 7837.08 CNY 1089.69 USD | — - | 2.93B CNY 407.37M USD |
| SZSE SME Innovation 399017.SZ | 4749.68 CNY 660.41 USD |
-1.1
|
2.91B CNY 404.75M USD | 4739.96 CNY 659.06 USD | 4827.67 CNY 671.26 USD | — - | 2.91B CNY 404.75M USD |
| Business Service Index 399242.SZ | 1385.87 CNY 192.7 USD |
<0.01
|
2.91B CNY 404.64M USD | 1372.7 CNY 190.87 USD | 1390.2 CNY 193.3 USD | — - | 2.91B CNY 404.64M USD |
| CCTV 50 CSR 399555.SZ | 5441.67 CNY 756.63 USD |
-0.38
|
2.9B CNY 402.99M USD | 5424.24 CNY 754.21 USD | 5459.44 CNY 759.1 USD | — - | 2.9B CNY 402.99M USD |
| SZSE UPSTREAM 399704.SZ | 6156.01 CNY 855.95 USD |
-1.27
|
2.89B CNY 402.19M USD | 6139.62 CNY 853.67 USD | 6295.82 CNY 875.39 USD | — - | 2.89B CNY 402.19M USD |
| CNI VALUE INDEX 399371.SZ | 7247.17 CNY 1007.67 USD |
-0.25
|
2.88B CNY 400.85M USD | 7217.73 CNY 1003.58 USD | 7267.24 CNY 1010.46 USD | — - | 2.88B CNY 400.85M USD |
| SME 300 Value 399604.SZ | 2033.49 CNY 282.74 USD |
-0.53
|
2.85B CNY 395.66M USD | 2029.38 CNY 282.17 USD | 2046.41 CNY 284.54 USD | — - | 2.85B CNY 395.66M USD |
| SZSE A Software and Internet EW 399677.SZ | 5645.49 CNY 784.97 USD |
-0.98
|
2.84B CNY 394.73M USD | 5639.44 CNY 784.13 USD | 5716.25 CNY 794.81 USD | — - | 2.84B CNY 394.73M USD |
| SZSE A Software and Internet 399675.SZ | 3438.24 CNY 478.06 USD |
-1.59
|
2.84B CNY 394.73M USD | 3434.69 CNY 477.57 USD | 3499.11 CNY 486.53 USD | — - | 2.84B CNY 394.73M USD |
| CNI RESOURCE INDEX 399319.SZ | 3159.96 CNY 439.37 USD |
-1.11
|
2.83B CNY 393.79M USD | 3152.88 CNY 438.39 USD | 3216.45 CNY 447.23 USD | — - | 2.83B CNY 393.79M USD |
| CNI LARGE CAP. HB 399405.SZ | 3162.97 CNY 439.79 USD |
-1.65
|
2.82B CNY 392.11M USD | 3160.31 CNY 439.42 USD | 3238.04 CNY 450.23 USD | — - | 2.82B CNY 392.11M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2998.58 HKD 383.41 USD |
-1.47
|
3.06B HKD 390.7M USD | 2994.99 HKD 382.95 USD | 3071.43 HKD 392.72 USD | — - | 3.06B HKD 390.7M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3323.75 HKD 424.98 USD |
-1.47
|
3.06B HKD 390.7M USD | 3319.78 HKD 424.48 USD | 3404.5 HKD 435.31 USD | — - | 3.06B HKD 390.7M USD |
| SZSE DOWNSTREAM 399706.SZ | 5813.53 CNY 808.33 USD |
-0.74
|
2.81B CNY 390.09M USD | 5794.95 CNY 805.75 USD | 5855.66 CNY 814.19 USD | — - | 2.81B CNY 390.09M USD |
| CNI DEFENSIVE 100 399403.SZ | 8788.32 CNY 1221.96 USD |
-0.93
|
2.76B CNY 384.31M USD | 8753.72 CNY 1217.15 USD | 8881.96 CNY 1234.98 USD | — - | 2.76B CNY 384.31M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3932.23 CNY 546.75 USD |
-0.96
|
2.75B CNY 383.03M USD | 3922.98 CNY 545.46 USD | 4011.18 CNY 557.73 USD | — - | 2.75B CNY 383.03M USD |
| SZSE TMT 50 399610.SZ | 8975.09 CNY 1247.93 USD |
-2.42
|
2.75B CNY 383.01M USD | 8955.58 CNY 1245.21 USD | 9271.67 CNY 1289.16 USD | — - | 2.75B CNY 383.01M USD |
| CCTV ECOLOGY 399556.SZ | 3026.5 CNY 420.82 USD |
-0.87
|
2.72B CNY 378.7M USD | 3018.72 CNY 419.73 USD | 3083.59 CNY 428.75 USD | — - | 2.72B CNY 378.7M USD |
| CNI 100 INDEX 399313.SZ | 5480.95 CNY 762.09 USD |
-0.77
|
2.72B CNY 378.67M USD | 5467.45 CNY 760.21 USD | 5537.33 CNY 769.93 USD | — - | 2.72B CNY 378.67M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1486.56 CNY 206.7 USD |
+0.58
|
2.7B CNY 375.22M USD | 1473.82 CNY 204.92 USD | 1489.06 CNY 207.04 USD | — - | 2.7B CNY 375.22M USD |
- {{ link.label }} {{link}}