Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3017.09 USD — |
-1.01
|
1.6B USD — | 3014.53 USD — | 3076.4 USD — | — - | 1.6B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3344.26 USD — |
-1.01
|
1.6B USD — | 3341.42 USD — | 3410 USD — | — - | 1.6B USD — |
| WELL-OFF INDEX 399901.SZ | 6476.77 CNY 900.55 USD |
-0.88
|
4.24B CNY 589.13M USD | 6476.77 CNY 900.55 USD | 6539.05 CNY 909.21 USD | — - | 4.24B CNY 589.13M USD |
| ChiNext 300 399012.SZ | 4445.53 CNY 618.12 USD |
-0.61
|
4.15B CNY 577.37M USD | 4437.4 CNY 616.99 USD | 4509.43 CNY 627.01 USD | — - | 4.15B CNY 577.37M USD |
| CNI 2000 INDEX 399303.SZ | 9845.27 CNY 1368.92 USD |
+0.18
|
4.13B CNY 574.15M USD | 9838.17 CNY 1367.93 USD | 9876.28 CNY 1373.23 USD | — - | 4.13B CNY 574.15M USD |
| CNI CYCLICAL 100 399402.SZ | 3780.55 CNY 525.66 USD |
-1
|
4.08B CNY 566.82M USD | 3779.8 CNY 525.56 USD | 3838.03 CNY 533.65 USD | — - | 4.08B CNY 566.82M USD |
| CSI OBOR 399991.SZ | 2849.78 CNY 396.24 USD |
-1.05
|
4.04B CNY 561.41M USD | 2847.17 CNY 395.88 USD | 2895.04 CNY 402.54 USD | — - | 4.04B CNY 561.41M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4743.49 CNY 659.55 USD |
-0.57
|
4.01B CNY 557.5M USD | 4738.7 CNY 658.88 USD | 4790.67 CNY 666.11 USD | — - | 4.01B CNY 557.5M USD |
| CNI VALUE INDEX 399371.SZ | 7219.48 CNY 1003.82 USD |
-0.63
|
3.99B CNY 555M USD | 7217.73 CNY 1003.58 USD | 7267.24 CNY 1010.46 USD | — - | 3.99B CNY 555M USD |
| CNI RESOURCE INDEX 399319.SZ | 3154.16 CNY 438.57 USD |
-1.29
|
3.9B CNY 542.55M USD | 3152.88 CNY 438.39 USD | 3216.45 CNY 447.23 USD | — - | 3.9B CNY 542.55M USD |
| SZFI 120 399702.SZ | 7726.11 CNY 1074.26 USD |
-0.69
|
3.8B CNY 528.28M USD | 7723.43 CNY 1073.89 USD | 7797.48 CNY 1084.19 USD | — - | 3.8B CNY 528.28M USD |
| CNI EMERGING INDEX 399392.SZ | 3042.03 CNY 422.97 USD |
-0.81
|
3.77B CNY 523.67M USD | 3039.1 CNY 422.57 USD | 3077.13 CNY 427.85 USD | — - | 3.77B CNY 523.67M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2384.5 CNY 331.55 USD |
-0.08
|
3.76B CNY 522.47M USD | 2381.31 CNY 331.11 USD | 2390.96 CNY 332.45 USD | — - | 3.76B CNY 522.47M USD |
| SZSE MIDSTREAM 399705.SZ | 4191.93 CNY 582.86 USD |
-0.7
|
3.74B CNY 519.97M USD | 4183.29 CNY 581.66 USD | 4266.81 CNY 593.27 USD | — - | 3.74B CNY 519.97M USD |
| CNI A SHARE INDEX 399317.SZ | 6816.48 CNY 947.79 USD |
-0.43
|
3.74B CNY 519.67M USD | 6811.16 CNY 947.05 USD | 6866.74 CNY 954.78 USD | — - | 3.74B CNY 519.67M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2040.04 CNY 283.65 USD |
-0.05
|
3.73B CNY 518.97M USD | 2035.76 CNY 283.06 USD | 2059.39 CNY 286.34 USD | — - | 3.73B CNY 518.97M USD |
| CNI 100 INDEX 399313.SZ | 5469.24 CNY 760.46 USD |
-0.99
|
3.73B CNY 518.65M USD | 5468.4 CNY 760.35 USD | 5537.33 CNY 769.93 USD | — - | 3.73B CNY 518.65M USD |
| SZSE Industrials 399615.SZ | 4248.26 CNY 590.69 USD |
+0.32
|
3.7B CNY 514.36M USD | 4236.16 CNY 589.01 USD | 4295.1 CNY 597.2 USD | — - | 3.7B CNY 514.36M USD |
| SZSE 700 399010.SZ | 8703.77 CNY 1210.2 USD |
+0.06
|
3.69B CNY 513.36M USD | 8696.24 CNY 1209.16 USD | 8737.78 CNY 1214.93 USD | — - | 3.69B CNY 513.36M USD |
| CNI SMALL CAP. LV 399408.SZ | 15836.54 CNY 2201.97 USD |
+0.06
|
3.52B CNY 488.9M USD | 15787.3 CNY 2195.12 USD | 15871.19 CNY 2206.78 USD | — - | 3.52B CNY 488.9M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5145.69 CNY 715.47 USD |
-0.95
|
3.51B CNY 488.6M USD | 5145.69 CNY 715.47 USD | 5209.18 CNY 724.3 USD | — - | 3.51B CNY 488.6M USD |
| ChiNext Prime Market 399640.SZ | 2908.6 CNY 404.42 USD |
-0.44
|
3.48B CNY 483.62M USD | 2904.3 CNY 403.82 USD | 2943.17 CNY 409.23 USD | — - | 3.48B CNY 483.62M USD |
| CNI ANALYST INDEX 399354.SZ | 8531.35 CNY 1186.23 USD |
-1.04
|
3.42B CNY 476.19M USD | 8531.35 CNY 1186.23 USD | 8641.86 CNY 1201.59 USD | — - | 3.42B CNY 476.19M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2939.92 CNY 408.78 USD |
+0.13
|
3.37B CNY 468.53M USD | 2938.3 CNY 408.55 USD | 2949.49 CNY 410.11 USD | — - | 3.37B CNY 468.53M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7854.74 CNY 1092.15 USD |
-0.19
|
3.32B CNY 462.18M USD | 7850.58 CNY 1091.57 USD | 7885.51 CNY 1096.43 USD | — - | 3.32B CNY 462.18M USD |
| CNI 1000 IT 399388.SZ | 6387.89 CNY 888.19 USD |
-1.26
|
3.3B CNY 458.3M USD | 6382.65 CNY 887.47 USD | 6518.49 CNY 906.35 USD | — - | 3.3B CNY 458.3M USD |
| CSI NEW ENERGY 399808.SZ | 3025.86 CNY 420.73 USD |
+0.39
|
3.29B CNY 458.06M USD | 3010.17 CNY 418.54 USD | 3060.91 CNY 425.6 USD | — - | 3.29B CNY 458.06M USD |
| SZSE Energy Conservation 399695.SZ | 3073.81 CNY 427.39 USD |
+0.94
|
3.29B CNY 457.59M USD | 3051.99 CNY 424.36 USD | 3088.83 CNY 429.48 USD | — - | 3.29B CNY 457.59M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5653.68 CNY 786.11 USD |
-0.64
|
3.23B CNY 448.64M USD | 5653.53 CNY 786.09 USD | 5692.59 CNY 791.52 USD | — - | 3.23B CNY 448.64M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6291.42 CNY 874.78 USD |
-0.63
|
3.21B CNY 446.81M USD | 6291.42 CNY 874.78 USD | 6333.81 CNY 880.67 USD | — - | 3.21B CNY 446.81M USD |
| SZSE 700 Value 399629.SZ | 2954.03 CNY 410.74 USD |
+0.18
|
3.21B CNY 446.67M USD | 2946.3 CNY 409.66 USD | 2958.98 CNY 411.43 USD | — - | 3.21B CNY 446.67M USD |
| SME Strategic Emerging Industri 399642.SZ | 2289.09 CNY 318.28 USD |
-0.77
|
3.19B CNY 444.09M USD | 2284.12 CNY 317.59 USD | 2319.2 CNY 322.47 USD | — - | 3.19B CNY 444.09M USD |
| CNI 1000 INDEX 399311.SZ | 4941.95 CNY 687.14 USD |
-0.83
|
3.19B CNY 443.72M USD | 4941.18 CNY 687.04 USD | 4998.97 CNY 695.07 USD | — - | 3.19B CNY 443.72M USD |
| 300 SZSE 399972.SZ | 5641.67 CNY 784.44 USD |
-1.07
|
3.19B CNY 443.61M USD | 5639.36 CNY 784.12 USD | 5729.28 CNY 796.62 USD | — - | 3.19B CNY 443.61M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8319.25 CNY 1156.74 USD |
-0.75
|
3.18B CNY 441.65M USD | 8318.99 CNY 1156.7 USD | 8409.98 CNY 1169.35 USD | — - | 3.18B CNY 441.65M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2035.41 CNY 283.01 USD |
-0.85
|
3.15B CNY 437.75M USD | 2033.67 CNY 282.77 USD | 2071.48 CNY 288.03 USD | — - | 3.15B CNY 437.75M USD |
| SZSE 700 Growth 399628.SZ | 2379.34 CNY 330.83 USD |
+0.16
|
3.06B CNY 425.61M USD | 2376.32 CNY 330.41 USD | 2394.61 CNY 332.95 USD | — - | 3.06B CNY 425.61M USD |
| CSI SOES REFORM 399974.SZ | 1914.53 CNY 266.2 USD |
-0.82
|
3.06B CNY 425.28M USD | 1913.02 CNY 265.99 USD | 1935.56 CNY 269.13 USD | — - | 3.06B CNY 425.28M USD |
| Shenzhen Component EW 399659.SZ | 4690.3 CNY 652.16 USD |
-0.24
|
3.05B CNY 424.51M USD | 4683.26 CNY 651.18 USD | 4721.95 CNY 656.56 USD | — - | 3.05B CNY 424.51M USD |
| SZSE Venture Capital 399696.SZ | 4109.51 CNY 571.4 USD |
-0.8
|
3.01B CNY 418.75M USD | 4097.93 CNY 569.79 USD | 4181.68 CNY 581.44 USD | — - | 3.01B CNY 418.75M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6145.2 CNY 854.45 USD |
-0.3
|
2.99B CNY 415.3M USD | 6138.23 CNY 853.48 USD | 6206.93 CNY 863.03 USD | — - | 2.99B CNY 415.3M USD |
| SME Prime Market 399623.SZ | 8891.02 CNY 1236.24 USD |
-0.55
|
2.96B CNY 411.04M USD | 8877.5 CNY 1234.36 USD | 8970.63 CNY 1247.31 USD | — - | 2.96B CNY 411.04M USD |
| CNI SMALL CAP. HB 399409.SZ | 6317.15 CNY 878.36 USD |
-0.19
|
2.95B CNY 410.22M USD | 6311.95 CNY 877.63 USD | 6377.9 CNY 886.8 USD | — - | 2.95B CNY 410.22M USD |
| SZSE Component Industrials Sect 399682.SZ | 1939.33 CNY 269.65 USD |
+0.22
|
2.94B CNY 409.09M USD | 1935.78 CNY 269.16 USD | 1965.21 CNY 273.25 USD | — - | 2.94B CNY 409.09M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3396.28 CNY 472.23 USD |
-0.93
|
2.87B CNY 398.61M USD | 3396.28 CNY 472.23 USD | 3433.58 CNY 477.42 USD | — - | 2.87B CNY 398.61M USD |
| Shenzhen Index 399001.SZ | 13321.07 CNY 1852.21 USD |
-0.79
|
2.77B CNY 385.64M USD | 13316.76 CNY 1851.61 USD | 13493.17 CNY 1876.14 USD | — - | 2.77B CNY 385.64M USD |
| MOBILE INTERNET 399970.SZ | 4419.39 CNY 614.49 USD |
-1.34
|
2.75B CNY 382.53M USD | 4415.98 CNY 614.01 USD | 4502.05 CNY 625.98 USD | — - | 2.75B CNY 382.53M USD |
| CNI GROWTH INDEX 399370.SZ | 5000.69 CNY 695.31 USD |
-0.88
|
2.74B CNY 380.4M USD | 4998.86 CNY 695.06 USD | 5075.5 CNY 705.71 USD | — - | 2.74B CNY 380.4M USD |
| SZSE 300 EW 399633.SZ | 6179.8 CNY 859.26 USD |
-0.47
|
2.73B CNY 379.82M USD | 6171.57 CNY 858.12 USD | 6236.6 CNY 867.16 USD | — - | 2.73B CNY 379.82M USD |
| Shenzhen 100 EW 399632.SZ | 5242.88 CNY 728.99 USD |
-1.25
|
2.73B CNY 379.58M USD | 5241.8 CNY 728.84 USD | 5325.01 CNY 740.41 USD | — - | 2.73B CNY 379.58M USD |
| Shenzhen 100 TRI 399004.SZ | 8270.35 CNY 1149.94 USD |
-1.07
|
2.73B CNY 379.43M USD | 8267.72 CNY 1149.57 USD | 8400.41 CNY 1168.02 USD | — - | 2.73B CNY 379.43M USD |
| Shenzhen 100 399330.SZ | 5825.18 CNY 809.95 USD |
-1.06
|
2.73B CNY 379.25M USD | 5822.83 CNY 809.63 USD | 5916.28 CNY 822.62 USD | — - | 2.73B CNY 379.25M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6468.52 CNY 899.41 USD |
-1.46
|
2.73B CNY 379.25M USD | 6467.16 CNY 899.22 USD | 6582.24 CNY 915.22 USD | — - | 2.73B CNY 379.25M USD |
| SZSE Materials 399614.SZ | 3477.34 CNY 483.5 USD |
-0.19
|
2.72B CNY 378.66M USD | 3464.1 CNY 481.66 USD | 3511.1 CNY 488.2 USD | — - | 2.72B CNY 378.66M USD |
| Shenzhen TRI 399002.SZ | 17870.61 CNY 2484.79 USD |
-0.76
|
2.72B CNY 377.79M USD | 17861.17 CNY 2483.48 USD | 18096.21 CNY 2516.16 USD | — - | 2.72B CNY 377.79M USD |
| SZSE 300 TRI 399344.SZ | 7419.31 CNY 1031.61 USD |
-0.91
|
2.71B CNY 376.8M USD | 7415.72 CNY 1031.11 USD | 7525.94 CNY 1046.43 USD | — - | 2.71B CNY 376.8M USD |
| SZSE 300 399007.SZ | 5626.59 CNY 782.34 USD |
-0.91
|
2.71B CNY 376.8M USD | 5623.87 CNY 781.96 USD | 5707.45 CNY 793.58 USD | — - | 2.71B CNY 376.8M USD |
| SME-ChiNext 400 399624.SZ | 2513.41 CNY 349.47 USD |
-0.07
|
2.7B CNY 375.13M USD | 2510.86 CNY 349.12 USD | 2527.31 CNY 351.41 USD | — - | 2.7B CNY 375.13M USD |
| SME 300 High Beta 399664.SZ | 1477.37 CNY 205.42 USD |
-0.11
|
2.7B CNY 375.04M USD | 1474.14 CNY 204.97 USD | 1489.98 CNY 207.17 USD | — - | 2.7B CNY 375.04M USD |
| SZSE GDP 100 399648.SZ | 12002.76 CNY 1668.9 USD |
-0.8
|
2.7B CNY 374.93M USD | 11995.04 CNY 1667.83 USD | 12114.34 CNY 1684.42 USD | — - | 2.7B CNY 374.93M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7132.71 CNY 991.76 USD |
-0.85
|
2.7B CNY 374.74M USD | 7130.96 CNY 991.51 USD | 7220.43 CNY 1003.95 USD | — - | 2.7B CNY 374.74M USD |
| SZSE Information Technology 399620.SZ | 5508.58 CNY 765.93 USD |
-1.09
|
2.69B CNY 374.33M USD | 5504.73 CNY 765.4 USD | 5601.56 CNY 778.86 USD | — - | 2.69B CNY 374.33M USD |
| CNILCV 399373.SZ | 8590.53 CNY 1194.46 USD |
-0.66
|
2.68B CNY 371.99M USD | 8590.42 CNY 1194.44 USD | 8644.75 CNY 1202 USD | — - | 2.68B CNY 371.99M USD |
| ChiNext Composite 399102.SZ | 3881.67 CNY 539.72 USD |
-0.32
|
2.67B CNY 370.85M USD | 3877.55 CNY 539.15 USD | 3921.05 CNY 545.2 USD | — - | 2.67B CNY 370.85M USD |
| SZSE 300 Value 399348.SZ | 6507.39 CNY 904.81 USD |
-0.86
|
2.61B CNY 363.28M USD | 6507.39 CNY 904.81 USD | 6572.41 CNY 913.85 USD | — - | 2.61B CNY 363.28M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1673.09 CNY 232.63 USD |
-0.37
|
2.59B CNY 360.5M USD | 1671.61 CNY 232.43 USD | 1687.58 CNY 234.65 USD | — - | 2.59B CNY 360.5M USD |
| CSI 1000 399852.SZ | 7565.63 CNY 1051.95 USD |
+0.03
|
2.59B CNY 360.13M USD | 7558.48 CNY 1050.96 USD | 7598.99 CNY 1056.59 USD | — - | 2.59B CNY 360.13M USD |
| SZSE Investment Clock 399644.SZ | 3621.98 CNY 503.61 USD |
-0.55
|
2.55B CNY 354.61M USD | 3620.97 CNY 503.47 USD | 3645.51 CNY 506.88 USD | — - | 2.55B CNY 354.61M USD |
| CSI IT 399935.SZ | 6407.04 CNY 890.86 USD |
-1.35
|
2.55B CNY 354.32M USD | 6400.86 CNY 890 USD | 6541.88 CNY 909.6 USD | — - | 2.55B CNY 354.32M USD |
| CNI Consumer 100 399364.SZ | 10693.68 CNY 1486.89 USD |
-1.62
|
2.51B CNY 349.43M USD | 10693.53 CNY 1486.86 USD | 10917.91 CNY 1518.06 USD | — - | 2.51B CNY 349.43M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3054.99 CNY 424.78 USD |
-0.09
|
2.5B CNY 348.05M USD | 3049.28 CNY 423.98 USD | 3088.32 CNY 429.41 USD | — - | 2.5B CNY 348.05M USD |
| SME 300 Growth 399602.SZ | 1259.39 CNY 175.11 USD |
-0.93
|
2.48B CNY 345.33M USD | 1257.81 CNY 174.89 USD | 1276.25 CNY 177.45 USD | — - | 2.48B CNY 345.33M USD |
| CNI DIV. YIELD 100 399411.SZ | 3627.31 CNY 504.35 USD |
-0.66
|
2.41B CNY 335.59M USD | 3625.86 CNY 504.15 USD | 3649.44 CNY 507.43 USD | — - | 2.41B CNY 335.59M USD |
| SME-ChiNext 100 EW 399660.SZ | 2748.55 CNY 382.17 USD |
-0.91
|
2.4B CNY 334.33M USD | 2744.3 CNY 381.58 USD | 2785.72 CNY 387.34 USD | — - | 2.4B CNY 334.33M USD |
| SME-ChiNext 100R 399611.SZ | 3217.02 CNY 447.31 USD |
-1.18
|
2.39B CNY 332.93M USD | 3214.4 CNY 446.94 USD | 3277.96 CNY 455.78 USD | — - | 2.39B CNY 332.93M USD |
| SME-ChiNext 100 399612.SZ | 2725.4 CNY 378.95 USD |
-1.18
|
2.39B CNY 332.93M USD | 2723.18 CNY 378.64 USD | 2777.03 CNY 386.13 USD | — - | 2.39B CNY 332.93M USD |
| SZSE Component IT Sector 399687.SZ | 3746.23 CNY 520.89 USD |
-1.13
|
2.37B CNY 329.95M USD | 3743.5 CNY 520.51 USD | 3811.88 CNY 530.02 USD | — - | 2.37B CNY 329.95M USD |
| SZSE 300 High Beta 399662.SZ | 2420.4 CNY 336.54 USD |
-0.35
|
2.36B CNY 328.74M USD | 2413.14 CNY 335.53 USD | 2449.4 CNY 340.57 USD | — - | 2.36B CNY 328.74M USD |
| SZSE Technology 399339.SZ | 8913.23 CNY 1239.33 USD |
-0.79
|
2.34B CNY 325.51M USD | 8899.43 CNY 1237.41 USD | 9041.66 CNY 1257.18 USD | — - | 2.34B CNY 325.51M USD |
| SME 300 399008.SZ | 1629.53 CNY 226.58 USD |
-0.6
|
2.33B CNY 324.3M USD | 1627.35 CNY 226.27 USD | 1645.13 CNY 228.74 USD | — - | 2.33B CNY 324.3M USD |
| Equipment Manufacturing 399636.SZ | 7780.58 CNY 1081.84 USD |
-0.57
|
2.33B CNY 323.91M USD | 7763.32 CNY 1079.44 USD | 7948.25 CNY 1105.15 USD | — - | 2.33B CNY 323.91M USD |
| SZSE 300 Low Volatility 399661.SZ | 6040.28 CNY 839.86 USD |
-0.53
|
2.33B CNY 323.57M USD | 6038.26 CNY 839.58 USD | 6081.64 CNY 845.61 USD | — - | 2.33B CNY 323.57M USD |
| SME-ChiNext 500 Value 399627.SZ | 2526.28 CNY 351.26 USD |
-0.32
|
2.32B CNY 323.08M USD | 2523.36 CNY 350.86 USD | 2543.9 CNY 353.71 USD | — - | 2.32B CNY 323.08M USD |
| SZSE Non-SOE 399337.SZ | 6507.34 CNY 904.8 USD |
-1.18
|
2.32B CNY 322.37M USD | 6500.78 CNY 903.89 USD | 6631.91 CNY 922.12 USD | — - | 2.32B CNY 322.37M USD |
| SZFI 60 399701.SZ | 8191.94 CNY 1139.04 USD |
-0.64
|
2.32B CNY 322M USD | 8188.64 CNY 1138.58 USD | 8261.18 CNY 1148.66 USD | — - | 2.32B CNY 322M USD |
| SZSE SME EW 399634.SZ | 4257.26 CNY 591.94 USD |
-0.67
|
2.29B CNY 318.84M USD | 4250.77 CNY 591.04 USD | 4301.19 CNY 598.05 USD | — - | 2.29B CNY 318.84M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5874.71 CNY 816.84 USD |
-1
|
2.29B CNY 318.39M USD | 5874.07 CNY 816.75 USD | 5945.45 CNY 826.68 USD | — - | 2.29B CNY 318.39M USD |
| SME Performance Weighted 399658.SZ | 4844.02 CNY 673.53 USD |
-0.97
|
2.28B CNY 317.55M USD | 4840.13 CNY 672.99 USD | 4906.63 CNY 682.24 USD | — - | 2.28B CNY 317.55M USD |
| SME 100 TRI 399333.SZ | 9878.35 CNY 1373.52 USD |
-1.02
|
2.28B CNY 317.55M USD | 9871.91 CNY 1372.62 USD | 10015.49 CNY 1392.59 USD | — - | 2.28B CNY 317.55M USD |
| SME 100 399005.SZ | 8101.98 CNY 1126.53 USD |
-1.02
|
2.28B CNY 317.55M USD | 8096.69 CNY 1125.79 USD | 8214.46 CNY 1142.17 USD | — - | 2.28B CNY 317.55M USD |
| CNI SERVICE INDEX 399320.SZ | 2251.5 CNY 313.06 USD |
-0.34
|
2.27B CNY 315.72M USD | 2251.13 CNY 313 USD | 2261.15 CNY 314.4 USD | — - | 2.27B CNY 315.72M USD |
| CNILCG 399372.SZ | 5247.24 CNY 729.59 USD |
-1.09
|
2.27B CNY 315.55M USD | 5245.3 CNY 729.32 USD | 5337.49 CNY 742.14 USD | — - | 2.27B CNY 315.55M USD |
| IT Index 399239.SZ | 2065.68 CNY 287.22 USD |
-0.7
|
2.25B CNY 312.89M USD | 2065.21 CNY 287.15 USD | 2083.45 CNY 289.69 USD | — - | 2.25B CNY 312.89M USD |
| Yangtze River 100 399278.SZ | 2115.57 CNY 294.16 USD |
-1.09
|
2.25B CNY 312.7M USD | 2114.82 CNY 294.05 USD | 2151.84 CNY 299.2 USD | — - | 2.25B CNY 312.7M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7761.27 CNY 1079.15 USD |
-0.68
|
2.23B CNY 310.72M USD | 7760.99 CNY 1079.11 USD | 7818.91 CNY 1087.17 USD | — - | 2.23B CNY 310.72M USD |
| SZSEGALI 399258.SZ | 4627.42 CNY 643.41 USD |
+0.05
|
2.23B CNY 309.86M USD | 4605.66 CNY 640.39 USD | 4680.52 CNY 650.79 USD | — - | 2.23B CNY 309.86M USD |
| SME-ChiNext Tech 100 399608.SZ | 4168.27 CNY 579.57 USD |
-0.47
|
2.23B CNY 309.84M USD | 4158.07 CNY 578.15 USD | 4230.24 CNY 588.19 USD | — - | 2.23B CNY 309.84M USD |
| CSI 300 FINANCIALS 399914.SZ | 6701.15 CNY 931.75 USD |
-0.63
|
2.21B CNY 306.71M USD | 6701.15 CNY 931.75 USD | 6748.76 CNY 938.37 USD | — - | 2.21B CNY 306.71M USD |
| CNI 1000 CONS DISC 399384.SZ | 4140.76 CNY 575.75 USD |
-0.8
|
2.2B CNY 305.64M USD | 4139.93 CNY 575.63 USD | 4178.89 CNY 581.05 USD | — - | 2.2B CNY 305.64M USD |
| CNI NON-FERROUS 399395.SZ | 8743.33 CNY 1215.7 USD |
-1.29
|
2.17B CNY 301.31M USD | 8735.35 CNY 1214.59 USD | 8954.63 CNY 1245.08 USD | — - | 2.17B CNY 301.31M USD |
- {{ link.label }} {{link}}