国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2957.68 USD — |
-1.54
|
1.79B USD — | 2953.15 USD — | 3007.87 USD — | — - | 1.79B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3278.9 USD — |
-1.53
|
1.79B USD — | 3273.87 USD — | 3334.54 USD — | — - | 1.79B USD — |
| SZSE SME Composite 399101.SZ | 14253.61 CNY 1981.87 USD |
-0.98
|
4.21B CNY 585.53M USD | 14253.13 CNY 1981.8 USD | 14409.9 CNY 2003.6 USD | — - | 4.21B CNY 585.53M USD |
| SME Strategic Emerging Industri 399642.SZ | 2244.46 CNY 312.08 USD |
-1.42
|
4.21B CNY 585.33M USD | 2243.09 CNY 311.89 USD | 2281.47 CNY 317.22 USD | — - | 4.21B CNY 585.33M USD |
| SZSE MIDSTREAM 399705.SZ | 4098.52 CNY 569.87 USD |
-1.62
|
4.18B CNY 581.89M USD | 4092.92 CNY 569.09 USD | 4169.55 CNY 579.75 USD | — - | 4.18B CNY 581.89M USD |
| SZSE 700 Growth 399628.SZ | 2326.28 CNY 323.45 USD |
-1.7
|
4.18B CNY 580.54M USD | 2326.07 CNY 323.43 USD | 2363.6 CNY 328.64 USD | — - | 4.18B CNY 580.54M USD |
| SZSE 700 Value 399629.SZ | 2934.42 CNY 408.01 USD |
-0.83
|
4.17B CNY 579.34M USD | 2934.14 CNY 407.97 USD | 2957.82 CNY 411.26 USD | — - | 4.17B CNY 579.34M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1992.78 CNY 277.08 USD |
-1.5
|
4.14B CNY 575.84M USD | 1990.93 CNY 276.83 USD | 2026.45 CNY 281.76 USD | — - | 4.14B CNY 575.84M USD |
| SME-ChiNext 400 399624.SZ | 2461.46 CNY 342.25 USD |
-1.57
|
4.14B CNY 575.48M USD | 2461.32 CNY 342.23 USD | 2497.61 CNY 347.28 USD | — - | 4.14B CNY 575.48M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5833.36 CNY 811.09 USD |
-1.24
|
4.13B CNY 573.57M USD | 5833.33 CNY 811.09 USD | 5907.62 CNY 821.42 USD | — - | 4.13B CNY 573.57M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1978.93 CNY 275.16 USD |
-2.1
|
3.96B CNY 550.85M USD | 1978.91 CNY 275.15 USD | 2018 CNY 280.59 USD | — - | 3.96B CNY 550.85M USD |
| SME 300 399008.SZ | 1605.6 CNY 223.25 USD |
-1.17
|
3.92B CNY 544.99M USD | 1605.47 CNY 223.23 USD | 1626.78 CNY 226.19 USD | — - | 3.92B CNY 544.99M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7830.25 CNY 1088.74 USD |
-0.47
|
3.9B CNY 541.78M USD | 7829.61 CNY 1088.66 USD | 7901.82 CNY 1098.7 USD | — - | 3.9B CNY 541.78M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2889.09 CNY 401.71 USD |
-1.58
|
3.88B CNY 539.12M USD | 2889.09 CNY 401.71 USD | 2928.28 CNY 407.16 USD | — - | 3.88B CNY 539.12M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6027.48 CNY 838.08 USD |
-1.45
|
3.83B CNY 532.67M USD | 6027.21 CNY 838.04 USD | 6125.93 CNY 851.77 USD | — - | 3.83B CNY 532.67M USD |
| SZSE Component Industrials Sect 399682.SZ | 1893.34 CNY 263.26 USD |
-1.91
|
3.81B CNY 530.23M USD | 1893.32 CNY 263.25 USD | 1933.02 CNY 268.77 USD | — - | 3.81B CNY 530.23M USD |
| SZSE 300 TRI 399344.SZ | 7327.91 CNY 1018.9 USD |
-1.02
|
3.79B CNY 526.61M USD | 7324.21 CNY 1018.38 USD | 7419.83 CNY 1031.68 USD | — - | 3.79B CNY 526.61M USD |
| SZSE 300 399007.SZ | 5556.63 CNY 772.61 USD |
-1.04
|
3.79B CNY 526.61M USD | 5553.82 CNY 772.22 USD | 5626.33 CNY 782.3 USD | — - | 3.79B CNY 526.61M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7052.32 CNY 980.58 USD |
-1.03
|
3.79B CNY 526.61M USD | 7052.32 CNY 980.58 USD | 7144.59 CNY 993.41 USD | — - | 3.79B CNY 526.61M USD |
| SZSE 300 EW 399633.SZ | 6077.35 CNY 845.01 USD |
-1.36
|
3.79B CNY 526.61M USD | 6077.22 CNY 845 USD | 6165.07 CNY 857.21 USD | — - | 3.79B CNY 526.61M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7871.09 CNY 1094.42 USD |
+0.84
|
3.75B CNY 521.27M USD | 7814.02 CNY 1086.49 USD | 7893.81 CNY 1097.58 USD | — - | 3.75B CNY 521.27M USD |
| CNI DIV. YIELD 100 399411.SZ | 3665.7 CNY 509.69 USD |
+0.43
|
3.7B CNY 514.06M USD | 3653.32 CNY 507.97 USD | 3675.89 CNY 511.11 USD | — - | 3.7B CNY 514.06M USD |
| CSI 300 FINANCIALS 399914.SZ | 6776.25 CNY 942.19 USD |
+0.76
|
3.69B CNY 513.31M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 3.69B CNY 513.31M USD |
| CSI SOES REFORM 399974.SZ | 1902.75 CNY 264.56 USD |
-0.67
|
3.66B CNY 508.68M USD | 1902.2 CNY 264.49 USD | 1919.24 CNY 266.86 USD | — - | 3.66B CNY 508.68M USD |
| SZSE Venture Capital 399696.SZ | 4000.85 CNY 556.29 USD |
-2.12
|
3.58B CNY 498.03M USD | 3990.93 CNY 554.91 USD | 4060.86 CNY 564.64 USD | — - | 3.58B CNY 498.03M USD |
| CNI 1000 IT 399388.SZ | 6247.69 CNY 868.7 USD |
-1.53
|
3.58B CNY 497.61M USD | 6241.49 CNY 867.84 USD | 6358.27 CNY 884.08 USD | — - | 3.58B CNY 497.61M USD |
| 300 SZSE 399972.SZ | 5584.21 CNY 776.45 USD |
-0.83
|
3.55B CNY 493.53M USD | 5579.5 CNY 775.79 USD | 5645.47 CNY 784.97 USD | — - | 3.55B CNY 493.53M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3423.47 CNY 476.01 USD |
+0.16
|
3.48B CNY 484.21M USD | 3418.47 CNY 475.32 USD | 3441.16 CNY 478.47 USD | — - | 3.48B CNY 484.21M USD |
| SME 300 Growth 399602.SZ | 1239.85 CNY 172.39 USD |
-1.12
|
3.45B CNY 479.05M USD | 1238.92 CNY 172.26 USD | 1258.24 CNY 174.95 USD | — - | 3.45B CNY 479.05M USD |
| SZSE New Index 399100.SZ | 11738.87 CNY 1632.21 USD |
-0.98
|
3.34B CNY 464.91M USD | 11738.47 CNY 1632.16 USD | 11867.14 CNY 1650.05 USD | — - | 3.34B CNY 464.91M USD |
| CNI BOHAI INDEX 399357.SZ | 3575.72 CNY 497.18 USD |
+0.1
|
3.3B CNY 458.23M USD | 3564.51 CNY 495.62 USD | 3589.01 CNY 499.03 USD | — - | 3.3B CNY 458.23M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4624.01 CNY 642.94 USD |
-1.32
|
3.29B CNY 456.96M USD | 4623.91 CNY 642.92 USD | 4690.05 CNY 652.12 USD | — - | 3.29B CNY 456.96M USD |
| CNI ESG 300 399378.SZ | 2908.91 CNY 404.46 USD |
-0.43
|
3.27B CNY 455.1M USD | 2906.1 CNY 404.07 USD | 2934.98 CNY 408.09 USD | — - | 3.27B CNY 455.1M USD |
| SZSE Investment Clock 399644.SZ | 3629.25 CNY 504.62 USD |
-0.29
|
3.24B CNY 450.13M USD | 3626.53 CNY 504.25 USD | 3650.5 CNY 507.58 USD | — - | 3.24B CNY 450.13M USD |
| LEFU Fund 399103.SZ | 9078.15 CNY 1262.26 USD |
-0.53
|
3.21B CNY 445.88M USD | 9075.15 CNY 1261.84 USD | 9158.88 CNY 1273.48 USD | — - | 3.21B CNY 445.88M USD |
| CSI 500 INDEX 399905.SZ | 7207.9 CNY 1002.21 USD |
-1.15
|
3.2B CNY 445.25M USD | 7207.84 CNY 1002.2 USD | 7305.86 CNY 1015.83 USD | — - | 3.2B CNY 445.25M USD |
| CSI 500 EW 399982.SZ | 8857.5 CNY 1231.58 USD |
-1.08
|
3.2B CNY 445.25M USD | 8857.36 CNY 1231.56 USD | 8968.32 CNY 1246.98 USD | — - | 3.2B CNY 445.25M USD |
| SZSE GDP 100 399648.SZ | 11947.18 CNY 1661.18 USD |
-0.69
|
3.2B CNY 444.97M USD | 11935.37 CNY 1659.53 USD | 12038.05 CNY 1673.81 USD | — - | 3.2B CNY 444.97M USD |
| CNI SMALL CAP. HB 399409.SZ | 6158.25 CNY 856.26 USD |
-1.94
|
3.18B CNY 442.35M USD | 6158.08 CNY 856.24 USD | 6268.06 CNY 871.53 USD | — - | 3.18B CNY 442.35M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4671.83 CNY 649.59 USD |
-1.28
|
3.12B CNY 433.35M USD | 4671.78 CNY 649.58 USD | 4735.1 CNY 658.38 USD | — - | 3.12B CNY 433.35M USD |
| SZSE 300 Value 399348.SZ | 6522.1 CNY 906.86 USD |
<0.01
|
3.11B CNY 432.09M USD | 6498.9 CNY 903.63 USD | 6555.91 CNY 911.56 USD | — - | 3.11B CNY 432.09M USD |
| SZSEGALI 399258.SZ | 4501.27 CNY 625.87 USD |
-2.06
|
3.09B CNY 429.89M USD | 4495.48 CNY 625.07 USD | 4594.47 CNY 638.83 USD | — - | 3.09B CNY 429.89M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1626.34 CNY 226.13 USD |
-2.51
|
3.09B CNY 429.75M USD | 1626.25 CNY 226.12 USD | 1661.36 CNY 231 USD | — - | 3.09B CNY 429.75M USD |
| MOBILE INTERNET 399970.SZ | 4333.67 CNY 602.57 USD |
-1.5
|
3.09B CNY 429.47M USD | 4329.51 CNY 601.99 USD | 4398.47 CNY 611.58 USD | — - | 3.09B CNY 429.47M USD |
| Equipment Manufacturing 399636.SZ | 7601.56 CNY 1056.95 USD |
-1.75
|
3.08B CNY 428.78M USD | 7587.11 CNY 1054.94 USD | 7738.55 CNY 1075.99 USD | — - | 3.08B CNY 428.78M USD |
| CSI BANKS INDEX 399986.SZ | 7895.57 CNY 1097.83 USD |
+1.01
|
3.07B CNY 426.52M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 3.07B CNY 426.52M USD |
| SZSE Information Technology 399620.SZ | 5384.68 CNY 748.7 USD |
-1.54
|
3.06B CNY 425.48M USD | 5381.93 CNY 748.32 USD | 5480.62 CNY 762.04 USD | — - | 3.06B CNY 425.48M USD |
| SZSE Materials 399614.SZ | 3417.29 CNY 475.15 USD |
-1.23
|
3.06B CNY 424.94M USD | 3399 CNY 472.61 USD | 3483.21 CNY 484.32 USD | — - | 3.06B CNY 424.94M USD |
| SME-ChiNext 500 Value 399627.SZ | 2510.88 CNY 349.12 USD |
-0.57
|
3.02B CNY 419.31M USD | 2509.61 CNY 348.94 USD | 2535.64 CNY 352.56 USD | — - | 3.02B CNY 419.31M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5870.05 CNY 816.19 USD |
-0.22
|
3B CNY 416.49M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 3B CNY 416.49M USD |
| Shenzhen 100 TRI 399004.SZ | 8194.07 CNY 1139.33 USD |
-0.75
|
2.99B CNY 416.04M USD | 8185.8 CNY 1138.18 USD | 8279.74 CNY 1151.24 USD | — - | 2.99B CNY 416.04M USD |
| Shenzhen 100 399330.SZ | 5770.19 CNY 802.31 USD |
-0.76
|
2.99B CNY 416.04M USD | 5764.36 CNY 801.5 USD | 5830.52 CNY 810.7 USD | — - | 2.99B CNY 416.04M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6418.64 CNY 892.47 USD |
-0.77
|
2.99B CNY 416.04M USD | 6415.89 CNY 892.09 USD | 6478.92 CNY 900.85 USD | — - | 2.99B CNY 416.04M USD |
| Shenzhen 100 EW 399632.SZ | 5173.56 CNY 719.35 USD |
-1.14
|
2.99B CNY 416.04M USD | 5170.93 CNY 718.98 USD | 5234.14 CNY 727.77 USD | — - | 2.99B CNY 416.04M USD |
| IT Index 399239.SZ | 2036.2 CNY 283.12 USD |
-0.93
|
2.99B CNY 415.69M USD | 2036.2 CNY 283.12 USD | 2063.07 CNY 286.86 USD | — - | 2.99B CNY 415.69M USD |
| CNI NON-FERROUS 399395.SZ | 8646.85 CNY 1202.29 USD |
-0.87
|
2.98B CNY 413.71M USD | 8599.9 CNY 1195.76 USD | 8861.15 CNY 1232.08 USD | — - | 2.98B CNY 413.71M USD |
| SZSE 1000 Value 399631.SZ | 2272.48 CNY 315.97 USD |
-0.23
|
2.93B CNY 407.79M USD | 2267.68 CNY 315.31 USD | 2286.15 CNY 317.87 USD | — - | 2.93B CNY 407.79M USD |
| SME 300 High Beta 399664.SZ | 1436.85 CNY 199.78 USD |
-2.03
|
2.87B CNY 399.5M USD | 1436.45 CNY 199.73 USD | 1463.7 CNY 203.52 USD | — - | 2.87B CNY 399.5M USD |
| CNI A SHARE INDEX 399317.SZ | 6753.12 CNY 938.98 USD |
-0.84
|
2.86B CNY 397.9M USD | 6753.03 CNY 938.96 USD | 6820.18 CNY 948.3 USD | — - | 2.86B CNY 397.9M USD |
| SZSE 300 Low Volatility 399661.SZ | 6039.64 CNY 839.77 USD |
-0.4
|
2.84B CNY 395.22M USD | 6031.95 CNY 838.7 USD | 6084.49 CNY 846.01 USD | — - | 2.84B CNY 395.22M USD |
| SZSE ETF 399306.SZ | 1827 CNY 254.03 USD |
-0.55
|
2.82B CNY 392.73M USD | 1826.37 CNY 253.94 USD | 1843.83 CNY 256.37 USD | — - | 2.82B CNY 392.73M USD |
| CNILCG 399372.SZ | 5205.21 CNY 723.75 USD |
-0.72
|
2.79B CNY 387.24M USD | 5198.37 CNY 722.8 USD | 5271.93 CNY 733.03 USD | — - | 2.79B CNY 387.24M USD |
| CNI EP Index 399358.SZ | 5729.43 CNY 796.64 USD |
-2.41
|
2.78B CNY 385.91M USD | 5726.06 CNY 796.17 USD | 5866.83 CNY 815.74 USD | — - | 2.78B CNY 385.91M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3057.2 CNY 425.08 USD |
-3.09
|
2.77B CNY 385.31M USD | 3056.64 CNY 425.01 USD | 3140.27 CNY 436.63 USD | — - | 2.77B CNY 385.31M USD |
| SME-ChiNext 100R 399611.SZ | 3163.82 CNY 439.91 USD |
-1.28
|
2.76B CNY 383.21M USD | 3159.77 CNY 439.34 USD | 3212.28 CNY 446.65 USD | — - | 2.76B CNY 383.21M USD |
| SME-ChiNext 100 399612.SZ | 2679.9 CNY 372.62 USD |
-1.3
|
2.76B CNY 383.21M USD | 2676.47 CNY 372.15 USD | 2720.95 CNY 378.33 USD | — - | 2.76B CNY 383.21M USD |
| SME-ChiNext 100 EW 399660.SZ | 2693.48 CNY 374.51 USD |
-1.52
|
2.76B CNY 383.21M USD | 2691.67 CNY 374.26 USD | 2739.42 CNY 380.9 USD | — - | 2.76B CNY 383.21M USD |
| CNI Consumer 100 399364.SZ | 10617.03 CNY 1476.23 USD |
-0.6
|
2.72B CNY 378.44M USD | 10587.8 CNY 1472.16 USD | 10719.4 CNY 1490.46 USD | — - | 2.72B CNY 378.44M USD |
| SZFI 60 399701.SZ | 8207.05 CNY 1141.14 USD |
-0.01
|
2.7B CNY 375.66M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 2.7B CNY 375.66M USD |
| SZSE Component IT Sector 399687.SZ | 3663.18 CNY 509.34 USD |
-1.5
|
2.7B CNY 375.12M USD | 3660.89 CNY 509.02 USD | 3729.14 CNY 518.51 USD | — - | 2.7B CNY 375.12M USD |
| CSI IT 399935.SZ | 6265.66 CNY 871.2 USD |
-1.48
|
2.7B CNY 374.74M USD | 6255.56 CNY 869.79 USD | 6377.59 CNY 886.76 USD | — - | 2.7B CNY 374.74M USD |
| CNI BANKS INDEX 399431.SZ | 8307.54 CNY 1155.11 USD |
+1.03
|
2.69B CNY 374.4M USD | 8243.74 CNY 1146.24 USD | 8333.95 CNY 1158.78 USD | — - | 2.69B CNY 374.4M USD |
| CNI GOVERNANCE 399322.SZ | 10570.73 CNY 1469.79 USD |
+0.44
|
2.69B CNY 374.01M USD | 10526.36 CNY 1463.62 USD | 10635.4 CNY 1478.78 USD | — - | 2.69B CNY 374.01M USD |
| Innovation DEMO 399351.SZ | 10656.08 CNY 1481.66 USD |
-0.64
|
2.68B CNY 372.15M USD | 10639.92 CNY 1479.41 USD | 10774.53 CNY 1498.13 USD | — - | 2.68B CNY 372.15M USD |
| SME Performance Weighted 399658.SZ | 4784.62 CNY 665.27 USD |
-1
|
2.66B CNY 370M USD | 4783.79 CNY 665.15 USD | 4850.18 CNY 674.39 USD | — - | 2.66B CNY 370M USD |
| SME 100 TRI 399333.SZ | 9754.39 CNY 1356.28 USD |
-0.96
|
2.66B CNY 370M USD | 9745.81 CNY 1355.09 USD | 9882.72 CNY 1374.13 USD | — - | 2.66B CNY 370M USD |
| SME 100 399005.SZ | 7999.6 CNY 1112.29 USD |
-0.97
|
2.66B CNY 370M USD | 7992.57 CNY 1111.31 USD | 8104.84 CNY 1126.92 USD | — - | 2.66B CNY 370M USD |
| SZSE SME EW 399634.SZ | 4192.55 CNY 582.95 USD |
-1.15
|
2.66B CNY 370M USD | 4188.01 CNY 582.31 USD | 4251.47 CNY 591.14 USD | — - | 2.66B CNY 370M USD |
| SZSE Non-SOE 399337.SZ | 6408.4 CNY 891.05 USD |
-1.17
|
2.66B CNY 369.26M USD | 6400.28 CNY 889.92 USD | 6500.86 CNY 903.9 USD | — - | 2.66B CNY 369.26M USD |
| CNI VALUE INDEX 399371.SZ | 7286.85 CNY 1013.19 USD |
+0.55
|
2.65B CNY 367.78M USD | 7248.31 CNY 1007.83 USD | 7318.25 CNY 1017.55 USD | — - | 2.65B CNY 367.78M USD |
| SZSE Technology 399339.SZ | 8758.33 CNY 1217.79 USD |
-1.13
|
2.63B CNY 366.38M USD | 8757.78 CNY 1217.71 USD | 8891.51 CNY 1236.31 USD | — - | 2.63B CNY 366.38M USD |
| CNI BIG DATA 300 399416.SZ | 4744.23 CNY 659.65 USD |
-1.24
|
2.61B CNY 362.43M USD | 4744.13 CNY 659.64 USD | 4804.91 CNY 668.09 USD | — - | 2.61B CNY 362.43M USD |
| CNI NP OFFERING 399428.SZ | 4162.38 CNY 578.75 USD |
-1.56
|
2.61B CNY 362.25M USD | 4162.18 CNY 578.72 USD | 4222.42 CNY 587.1 USD | — - | 2.61B CNY 362.25M USD |
| SME-ChiNext 500 399625.SZ | 2349.53 CNY 326.69 USD |
-1.42
|
2.6B CNY 361.51M USD | 2348.9 CNY 326.6 USD | 2384.59 CNY 331.56 USD | — - | 2.6B CNY 361.51M USD |
| SZFI 200 399703.SZ | 7645.97 CNY 1063.12 USD |
-0.58
|
2.6B CNY 361.48M USD | 7630.14 CNY 1060.92 USD | 7715.23 CNY 1072.75 USD | — - | 2.6B CNY 361.48M USD |
| SZSE A Health care EW 399676.SZ | 3998.96 CNY 556.03 USD |
+0.45
|
2.58B CNY 358.79M USD | 3983.75 CNY 553.91 USD | 4033.27 CNY 560.8 USD | — - | 2.58B CNY 358.79M USD |
| SZSE A Health Care 399674.SZ | 2064.91 CNY 287.11 USD |
+0.19
|
2.58B CNY 358.79M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 2.58B CNY 358.79M USD |
| Yangtze River 100 399278.SZ | 2083.83 CNY 289.74 USD |
-1.3
|
2.58B CNY 358.43M USD | 2082.43 CNY 289.55 USD | 2115.98 CNY 294.21 USD | — - | 2.58B CNY 358.43M USD |
| SZSE 300 High Beta 399662.SZ | 2344.27 CNY 325.96 USD |
-2.34
|
2.5B CNY 347.37M USD | 2344.26 CNY 325.95 USD | 2394.44 CNY 332.93 USD | — - | 2.5B CNY 347.37M USD |
| CNI MID-CAP. LV 399406.SZ | 13987.58 CNY 1944.88 USD |
-0.17
|
2.45B CNY 340.66M USD | 13956.94 CNY 1940.62 USD | 14087.31 CNY 1958.75 USD | — - | 2.45B CNY 340.66M USD |
| GBA Innovation 100 980001.SZ | 1547.4 CNY 215.16 USD |
-0.11
|
2.44B CNY 338.74M USD | 1543.06 CNY 214.55 USD | 1557.61 CNY 216.57 USD | — - | 2.44B CNY 338.74M USD |
| GBA Innovation 100 TRI 988201.SZ | 1896.84 CNY 263.74 USD |
-0.1
|
2.44B CNY 338.74M USD | 1891.51 CNY 263 USD | 1909.35 CNY 265.48 USD | — - | 2.44B CNY 338.74M USD |
| SZSE Component Materials Sector 399681.SZ | 1195.07 CNY 166.17 USD |
-1.07
|
2.44B CNY 338.57M USD | 1186.79 CNY 165.02 USD | 1218.31 CNY 169.4 USD | — - | 2.44B CNY 338.57M USD |
| CNI SERVICE INDEX 399320.SZ | 2257.88 CNY 313.94 USD |
<0.01
|
2.42B CNY 336.69M USD | 2255.35 CNY 313.59 USD | 2264.72 CNY 314.89 USD | — - | 2.42B CNY 336.69M USD |
| CCTV 50 CSR 399555.SZ | 5451.68 CNY 758.02 USD |
+0.18
|
2.4B CNY 334.11M USD | 5443.13 CNY 756.83 USD | 5473.6 CNY 761.07 USD | — - | 2.4B CNY 334.11M USD |
| SME-ChiNext Tech 100 399608.SZ | 4073.78 CNY 566.43 USD |
-1.57
|
2.39B CNY 332.97M USD | 4073.77 CNY 566.43 USD | 4147.49 CNY 576.68 USD | — - | 2.39B CNY 332.97M USD |
| CNI MID-CAP. HB 399407.SZ | 3046.53 CNY 423.6 USD |
-2.67
|
2.38B CNY 331.41M USD | 3046.4 CNY 423.58 USD | 3112.3 CNY 432.74 USD | — - | 2.38B CNY 331.41M USD |
| CNI A50 Index 399310.SZ | 7946.32 CNY 1104.88 USD |
-0.19
|
2.37B CNY 328.88M USD | 7934.38 CNY 1103.22 USD | 8015.01 CNY 1114.43 USD | — - | 2.37B CNY 328.88M USD |
| SZSE 300 Growth 399346.SZ | 4280.15 CNY 595.13 USD |
-1.3
|
2.36B CNY 328.27M USD | 4277 CNY 594.69 USD | 4351.02 CNY 604.98 USD | — - | 2.36B CNY 328.27M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4306.02 CNY 598.72 USD |
-1.57
|
2.32B CNY 322.19M USD | 4303.87 CNY 598.42 USD | 4387.41 CNY 610.04 USD | — - | 2.32B CNY 322.19M USD |
- {{ link.label }} {{link}}