国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2965.06 USD — |
+0.95
|
2.44B USD — | 2914.83 USD — | 2972.46 USD — | — - | 2.44B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3287.07 USD — |
+0.95
|
2.44B USD — | 3231.39 USD — | 3295.28 USD — | — - | 2.44B USD — |
| SZFI 200 399703.SZ | 7436.1 CNY 1033.94 USD |
-0.06
|
4.25B CNY 591.28M USD | 7394.95 CNY 1028.22 USD | 7464.04 CNY 1037.83 USD | — - | 4.25B CNY 591.28M USD |
| SZSE 1000 Value 399631.SZ | 2218.75 CNY 308.5 USD |
-0.18
|
4.25B CNY 590.95M USD | 2208.81 CNY 307.12 USD | 2228.64 CNY 309.88 USD | — - | 4.25B CNY 590.95M USD |
| CNI Consumer 100 399364.SZ | 10592.2 CNY 1472.78 USD |
+0.59
|
4.25B CNY 590.75M USD | 10423.65 CNY 1449.34 USD | 10598.61 CNY 1473.67 USD | — - | 4.25B CNY 590.75M USD |
| SZSE SME Composite 399101.SZ | 13937.07 CNY 1937.86 USD |
-0.06
|
4.21B CNY 585.77M USD | 13819.48 CNY 1921.51 USD | 13988.52 CNY 1945.01 USD | — - | 4.21B CNY 585.77M USD |
| SZSE Component IT Sector 399687.SZ | 3628.34 CNY 504.5 USD |
+0.51
|
4.2B CNY 583.87M USD | 3569.1 CNY 496.26 USD | 3635.33 CNY 505.47 USD | — - | 4.2B CNY 583.87M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7547.72 CNY 1049.46 USD |
-0.14
|
4.19B CNY 581.92M USD | 7514.92 CNY 1044.9 USD | 7581.9 CNY 1054.21 USD | — - | 4.19B CNY 581.92M USD |
| SZSE 700 Value 399629.SZ | 2826.28 CNY 392.98 USD |
-0.28
|
4.18B CNY 580.51M USD | 2807.94 CNY 390.43 USD | 2838.33 CNY 394.65 USD | — - | 4.18B CNY 580.51M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3348.4 CNY 465.57 USD |
-0.13
|
4.16B CNY 578.63M USD | 3342.52 CNY 464.76 USD | 3367.4 CNY 468.22 USD | — - | 4.16B CNY 578.63M USD |
| SZSE Venture Capital 399696.SZ | 4066.58 CNY 565.43 USD |
+0.26
|
4.08B CNY 566.86M USD | 4001.64 CNY 556.4 USD | 4076.65 CNY 566.83 USD | — - | 4.08B CNY 566.86M USD |
| SZSE Select 399013.SZ | 5345.27 CNY 743.22 USD |
+0.07
|
4.06B CNY 564.12M USD | 5302.9 CNY 737.33 USD | 5359.74 CNY 745.24 USD | — - | 4.06B CNY 564.12M USD |
| SZFI 60 399701.SZ | 7962.65 CNY 1107.15 USD |
+0.06
|
3.98B CNY 554.04M USD | 7914.23 CNY 1100.42 USD | 7987.72 CNY 1110.64 USD | — - | 3.98B CNY 554.04M USD |
| CNI 1000 INDEX 399311.SZ | 4806.27 CNY 668.28 USD |
+0.3
|
3.94B CNY 547.48M USD | 4772.48 CNY 663.58 USD | 4819.35 CNY 670.1 USD | — - | 3.94B CNY 547.48M USD |
| SME-ChiNext 500 399625.SZ | 2321.45 CNY 322.78 USD |
+0.46
|
3.94B CNY 547.21M USD | 2293.7 CNY 318.92 USD | 2327.83 CNY 323.67 USD | — - | 3.94B CNY 547.21M USD |
| Shenzhen Enterprises 399352.SZ | 10474.81 CNY 1456.45 USD |
+0.15
|
3.9B CNY 542.43M USD | 10367.11 CNY 1441.48 USD | 10504.56 CNY 1460.59 USD | — - | 3.9B CNY 542.43M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7695.32 CNY 1069.98 USD |
-0.01
|
3.9B CNY 541.94M USD | 7681.8 CNY 1068.1 USD | 7731.43 CNY 1075 USD | — - | 3.9B CNY 541.94M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4501.94 CNY 625.96 USD |
+0.24
|
3.89B CNY 541.51M USD | 4469.42 CNY 621.44 USD | 4514.73 CNY 627.74 USD | — - | 3.89B CNY 541.51M USD |
| SZSE 700 Growth 399628.SZ | 2231.92 CNY 310.33 USD |
-0.3
|
3.89B CNY 541.17M USD | 2212.1 CNY 307.58 USD | 2240.53 CNY 311.53 USD | — - | 3.89B CNY 541.17M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2894.85 CNY 402.51 USD |
+0.65
|
3.87B CNY 538.19M USD | 2868.41 CNY 398.83 USD | 2902.09 CNY 403.52 USD | — - | 3.87B CNY 538.19M USD |
| CNI BOHAI INDEX 399357.SZ | 3578.51 CNY 497.57 USD |
+0.61
|
3.86B CNY 537.04M USD | 3539.39 CNY 492.13 USD | 3578.97 CNY 497.63 USD | — - | 3.86B CNY 537.04M USD |
| CSI 300 FINANCIALS 399914.SZ | 6525.72 CNY 907.36 USD |
-0.08
|
3.85B CNY 535.43M USD | 6512.06 CNY 905.46 USD | 6549.65 CNY 910.69 USD | — - | 3.85B CNY 535.43M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2003.36 CNY 278.55 USD |
+0.91
|
3.83B CNY 531.88M USD | 1970.21 CNY 273.94 USD | 2007.2 CNY 279.09 USD | — - | 3.83B CNY 531.88M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5721.71 CNY 795.57 USD |
+0.04
|
3.81B CNY 530.03M USD | 5710.65 CNY 794.03 USD | 5759.61 CNY 800.84 USD | — - | 3.81B CNY 530.03M USD |
| CNI DIV. YIELD 100 399411.SZ | 3505.5 CNY 487.42 USD |
-0.62
|
3.76B CNY 523.08M USD | 3502 CNY 486.93 USD | 3532.6 CNY 491.18 USD | — - | 3.76B CNY 523.08M USD |
| CNI VALUE INDEX 399371.SZ | 7088.94 CNY 985.67 USD |
-0.15
|
3.73B CNY 518.83M USD | 7079.77 CNY 984.4 USD | 7126.28 CNY 990.86 USD | — - | 3.73B CNY 518.83M USD |
| CNI SMALL CAP. HB 399409.SZ | 6005.12 CNY 834.97 USD |
+0.17
|
3.71B CNY 515.44M USD | 5938.72 CNY 825.74 USD | 6031.99 CNY 838.71 USD | — - | 3.71B CNY 515.44M USD |
| SME Strategic Emerging Industri 399642.SZ | 2236.34 CNY 310.95 USD |
+0.46
|
3.71B CNY 515.43M USD | 2205.62 CNY 306.68 USD | 2239.52 CNY 311.39 USD | — - | 3.71B CNY 515.43M USD |
| SZSE 300 Low Volatility 399661.SZ | 5870.34 CNY 816.23 USD |
-0.2
|
3.7B CNY 514.24M USD | 5856 CNY 814.24 USD | 5897.64 CNY 820.03 USD | — - | 3.7B CNY 514.24M USD |
| SZSE Technology 399339.SZ | 8690.43 CNY 1208.35 USD |
+0.91
|
3.68B CNY 512.35M USD | 8552.23 CNY 1189.13 USD | 8700.5 CNY 1209.75 USD | — - | 3.68B CNY 512.35M USD |
| CSI SMART HOME 399996.SZ | 4399.55 CNY 611.73 USD |
+0.42
|
3.66B CNY 508.94M USD | 4338.85 CNY 603.29 USD | 4406.49 CNY 612.69 USD | — - | 3.66B CNY 508.94M USD |
| Wholesale Retail Index 399236.SZ | 1528.86 CNY 212.58 USD |
-0.98
|
3.64B CNY 505.49M USD | 1520.41 CNY 211.4 USD | 1542.93 CNY 214.53 USD | — - | 3.64B CNY 505.49M USD |
| CNI ETF INDEX 399380.SZ | 1794.79 CNY 249.55 USD |
+0.37
|
3.63B CNY 505.03M USD | 1782.21 CNY 247.8 USD | 1797.48 CNY 249.93 USD | — - | 3.63B CNY 505.03M USD |
| CNI A50 Index 399310.SZ | 7893.75 CNY 1097.57 USD |
+0.8
|
3.63B CNY 504.56M USD | 7806.78 CNY 1085.48 USD | 7899.57 CNY 1098.38 USD | — - | 3.63B CNY 504.56M USD |
| SZSE Materials 399614.SZ | 3395.6 CNY 472.14 USD |
-0.5
|
3.62B CNY 503.21M USD | 3386.35 CNY 470.85 USD | 3448.47 CNY 479.49 USD | — - | 3.62B CNY 503.21M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5922.38 CNY 823.47 USD |
+0.11
|
3.58B CNY 498.09M USD | 5872.8 CNY 816.57 USD | 5951.09 CNY 827.46 USD | — - | 3.58B CNY 498.09M USD |
| CNI NON-FERROUS 399395.SZ | 8809.58 CNY 1224.91 USD |
+0.29
|
3.57B CNY 496.59M USD | 8777.06 CNY 1220.39 USD | 9000.93 CNY 1251.52 USD | — - | 3.57B CNY 496.59M USD |
| CNI 300 INDEX 399312.SZ | 5323.6 CNY 740.21 USD |
+0.46
|
3.54B CNY 492.5M USD | 5274.53 CNY 733.39 USD | 5332.67 CNY 741.47 USD | — - | 3.54B CNY 492.5M USD |
| Shenzhen Component EW 399659.SZ | 4496.15 CNY 625.16 USD |
-0.04
|
3.52B CNY 489.09M USD | 4463.85 CNY 620.67 USD | 4516.22 CNY 627.95 USD | — - | 3.52B CNY 489.09M USD |
| Shenzhen TRI 399002.SZ | 17452.01 CNY 2426.59 USD |
+0.4
|
3.52B CNY 489.09M USD | 17284.08 CNY 2403.24 USD | 17500.64 CNY 2433.35 USD | — - | 3.52B CNY 489.09M USD |
| Shenzhen Index 399001.SZ | 13006.72 CNY 1808.5 USD |
+0.4
|
3.52B CNY 489.09M USD | 12881.56 CNY 1791.1 USD | 13042.96 CNY 1813.54 USD | — - | 3.52B CNY 489.09M USD |
| SME 300 High Beta 399664.SZ | 1413.21 CNY 196.5 USD |
+0.16
|
3.51B CNY 487.62M USD | 1397.26 CNY 194.28 USD | 1418.36 CNY 197.21 USD | — - | 3.51B CNY 487.62M USD |
| SZSE 700 399010.SZ | 8355.03 CNY 1161.71 USD |
-0.24
|
3.5B CNY 486.24M USD | 8290.01 CNY 1152.67 USD | 8394.06 CNY 1167.14 USD | — - | 3.5B CNY 486.24M USD |
| SZSE Investment Clock 399644.SZ | 3465.6 CNY 481.87 USD |
-0.57
|
3.47B CNY 483.14M USD | 3459.53 CNY 481.02 USD | 3496.96 CNY 486.23 USD | — - | 3.47B CNY 483.14M USD |
| LEFU Fund 399103.SZ | 8925.14 CNY 1240.98 USD |
+0.49
|
3.47B CNY 481.89M USD | 8855.97 CNY 1231.36 USD | 8937.1 CNY 1242.64 USD | — - | 3.47B CNY 481.89M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3438.84 CNY 478.15 USD |
+0.41
|
3.45B CNY 479.66M USD | 3402.54 CNY 473.1 USD | 3444.36 CNY 478.91 USD | — - | 3.45B CNY 479.66M USD |
| CNI ESG 300 399378.SZ | 2848.79 CNY 396.11 USD |
+0.34
|
3.44B CNY 477.73M USD | 2829.49 CNY 393.42 USD | 2856.23 CNY 397.14 USD | — - | 3.44B CNY 477.73M USD |
| Equipment Manufacturing 399636.SZ | 7809.39 CNY 1085.84 USD |
+1.36
|
3.43B CNY 476.87M USD | 7654.05 CNY 1064.24 USD | 7814.39 CNY 1086.54 USD | — - | 3.43B CNY 476.87M USD |
| SZSE Component Industrials Sect 399682.SZ | 1859.99 CNY 258.62 USD |
+0.9
|
3.35B CNY 465.96M USD | 1836.23 CNY 255.32 USD | 1863.05 CNY 259.04 USD | — - | 3.35B CNY 465.96M USD |
| CSSW MEDIA 399810.SZ | 2995.81 CNY 416.55 USD |
-0.58
|
3.34B CNY 464.61M USD | 2984.14 CNY 414.92 USD | 3025.87 CNY 420.73 USD | — - | 3.34B CNY 464.61M USD |
| CNILCG 399372.SZ | 5180.07 CNY 720.25 USD |
+0.84
|
3.33B CNY 462.87M USD | 5118.95 CNY 711.76 USD | 5186.59 CNY 721.16 USD | — - | 3.33B CNY 462.87M USD |
| Yangtze River 100 399278.SZ | 2045.81 CNY 284.46 USD |
+0.24
|
3.32B CNY 461.44M USD | 2025.59 CNY 281.65 USD | 2054.42 CNY 285.65 USD | — - | 3.32B CNY 461.44M USD |
| CNI BIG DATA 300 399416.SZ | 4642.08 CNY 645.45 USD |
-0.62
|
3.31B CNY 460.64M USD | 4612.63 CNY 641.36 USD | 4672.23 CNY 649.64 USD | — - | 3.31B CNY 460.64M USD |
| ChiNext 300 High Beta 399694.SZ | 4023.9 CNY 559.5 USD |
<0.01
|
3.3B CNY 459.49M USD | 3981.58 CNY 553.61 USD | 4044.17 CNY 562.31 USD | — - | 3.3B CNY 459.49M USD |
| SZSE Composite Index 399106.SZ | 2438.53 CNY 339.06 USD |
-0.1
|
3.29B CNY 457.49M USD | 2420.62 CNY 336.57 USD | 2449.6 CNY 340.6 USD | — - | 3.29B CNY 457.49M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4171.08 CNY 579.96 USD |
+0.49
|
3.28B CNY 456.07M USD | 4118.82 CNY 572.69 USD | 4178.79 CNY 581.03 USD | — - | 3.28B CNY 456.07M USD |
| SZSE A Share Index 399107.SZ | 2551.25 CNY 354.73 USD |
-0.1
|
3.28B CNY 456.06M USD | 2532.5 CNY 352.13 USD | 2562.85 CNY 356.35 USD | — - | 3.28B CNY 456.06M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5046.35 CNY 701.66 USD |
+0.36
|
3.25B CNY 451.61M USD | 5008.99 CNY 696.47 USD | 5056.75 CNY 703.11 USD | — - | 3.25B CNY 451.61M USD |
| SZSE NON-SOE Development 399292.SZ | 1426.79 CNY 198.39 USD |
-0.48
|
3.24B CNY 450.13M USD | 1415.71 CNY 196.85 USD | 1438.7 CNY 200.04 USD | — - | 3.24B CNY 450.13M USD |
| GBA Innovation 100 980001.SZ | 1489.88 CNY 207.16 USD |
+0.26
|
3.22B CNY 447.56M USD | 1477.81 CNY 205.48 USD | 1493.66 CNY 207.68 USD | — - | 3.22B CNY 447.56M USD |
| GBA Innovation 100 TRI 988201.SZ | 1827.35 CNY 254.08 USD |
+0.26
|
3.22B CNY 447.56M USD | 1812.55 CNY 252.02 USD | 1831.99 CNY 254.73 USD | — - | 3.22B CNY 447.56M USD |
| CNI NG HARDWARE 399360.SZ | 7437.34 CNY 1034.11 USD |
+0.66
|
3.18B CNY 442.46M USD | 7333.45 CNY 1019.67 USD | 7453.72 CNY 1036.39 USD | — - | 3.18B CNY 442.46M USD |
| CNI 1000 CONS DISC 399384.SZ | 4108.51 CNY 571.26 USD |
+0.1
|
3.17B CNY 440.67M USD | 4084.21 CNY 567.88 USD | 4128.84 CNY 574.09 USD | — - | 3.17B CNY 440.67M USD |
| SME-ChiNext 500 Value 399627.SZ | 2440.66 CNY 339.36 USD |
+0.16
|
3.16B CNY 440.01M USD | 2421.33 CNY 336.67 USD | 2445.62 CNY 340.05 USD | — - | 3.16B CNY 440.01M USD |
| Innovation DEMO 399351.SZ | 10353.2 CNY 1439.54 USD |
+0.29
|
3.15B CNY 438.15M USD | 10236.8 CNY 1423.36 USD | 10375.95 CNY 1442.71 USD | — - | 3.15B CNY 438.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 4047.64 CNY 562.8 USD |
+0.92
|
3.13B CNY 434.6M USD | 3985.9 CNY 554.21 USD | 4057.06 CNY 564.11 USD | — - | 3.13B CNY 434.6M USD |
| CNI BIG DATA 100 399415.SZ | 6831.61 CNY 949.89 USD |
+0.33
|
3.12B CNY 434.14M USD | 6772.61 CNY 941.69 USD | 6846.66 CNY 951.98 USD | — - | 3.12B CNY 434.14M USD |
| CNI POEs 100 399362.SZ | 8488.46 CNY 1180.26 USD |
+0.89
|
3.1B CNY 431.13M USD | 8367.4 CNY 1163.43 USD | 8506.18 CNY 1182.73 USD | — - | 3.1B CNY 431.13M USD |
| SZSE Non-SOE 399337.SZ | 6417.04 CNY 892.25 USD |
+0.77
|
3.1B CNY 431.09M USD | 6321.51 CNY 878.96 USD | 6428.27 CNY 893.81 USD | — - | 3.1B CNY 431.09M USD |
| CNI SERVICE INDEX 399320.SZ | 2182.5 CNY 303.46 USD |
-0.24
|
3.1B CNY 430.78M USD | 2178.84 CNY 302.95 USD | 2192.12 CNY 304.8 USD | — - | 3.1B CNY 430.78M USD |
| SZSE Consumer Discretionary 399616.SZ | 6485.31 CNY 901.74 USD |
+0.36
|
3.1B CNY 430.7M USD | 6437.86 CNY 895.14 USD | 6516.77 CNY 906.11 USD | — - | 3.1B CNY 430.7M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2722.5 CNY 378.55 USD |
+0.66
|
3.07B CNY 427.15M USD | 2685.14 CNY 373.35 USD | 2727.59 CNY 379.25 USD | — - | 3.07B CNY 427.15M USD |
| SME-ChiNext 100R 399611.SZ | 3140.7 CNY 436.69 USD |
+0.79
|
3B CNY 417.62M USD | 3092.12 CNY 429.94 USD | 3146.1 CNY 437.44 USD | — - | 3B CNY 417.62M USD |
| SME-ChiNext 100 399612.SZ | 2660.06 CNY 369.86 USD |
+0.79
|
3B CNY 417.62M USD | 2618.91 CNY 364.14 USD | 2664.64 CNY 370.5 USD | — - | 3B CNY 417.62M USD |
| SME-ChiNext 100 EW 399660.SZ | 2619.67 CNY 364.25 USD |
+0.35
|
3B CNY 417.62M USD | 2587.59 CNY 359.79 USD | 2627.57 CNY 365.35 USD | — - | 3B CNY 417.62M USD |
| SME Performance Weighted 399658.SZ | 4696.46 CNY 653.01 USD |
-0.07
|
3B CNY 416.52M USD | 4667.55 CNY 648.99 USD | 4718.05 CNY 656.01 USD | — - | 3B CNY 416.52M USD |
| SME 100 TRI 399333.SZ | 9641.75 CNY 1340.62 USD |
+0.26
|
3B CNY 416.52M USD | 9535.89 CNY 1325.9 USD | 9661.4 CNY 1343.35 USD | — - | 3B CNY 416.52M USD |
| SME 100 399005.SZ | 7904.33 CNY 1099.04 USD |
+0.26
|
3B CNY 416.52M USD | 7817.54 CNY 1086.98 USD | 7920.44 CNY 1101.28 USD | — - | 3B CNY 416.52M USD |
| SZSE SME EW 399634.SZ | 4113.29 CNY 571.93 USD |
-0.06
|
3B CNY 416.52M USD | 4084.67 CNY 567.95 USD | 4131.09 CNY 574.4 USD | — - | 3B CNY 416.52M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12000.56 CNY 1668.6 USD |
+0.62
|
2.97B CNY 413.41M USD | 11863.58 CNY 1649.55 USD | 12075.97 CNY 1679.08 USD | — - | 2.97B CNY 413.41M USD |
| SZSEAMI 399260.SZ | 3727.51 CNY 518.29 USD |
+0.88
|
2.97B CNY 412.68M USD | 3668.88 CNY 510.13 USD | 3729.84 CNY 518.61 USD | — - | 2.97B CNY 412.68M USD |
| CSI BANKS INDEX 399986.SZ | 7702.3 CNY 1070.95 USD |
-0.42
|
2.94B CNY 409.42M USD | 7692.28 CNY 1069.56 USD | 7750.34 CNY 1077.63 USD | — - | 2.94B CNY 409.42M USD |
| CNI A SHARE INDEX 399317.SZ | 6600.59 CNY 917.77 USD |
+0.02
|
2.93B CNY 407.05M USD | 6556.29 CNY 911.61 USD | 6625.81 CNY 921.27 USD | — - | 2.93B CNY 407.05M USD |
| SZSE 300 Growth 399346.SZ | 4334.61 CNY 602.7 USD |
+0.96
|
2.9B CNY 402.59M USD | 4268.07 CNY 593.45 USD | 4341.44 CNY 603.65 USD | — - | 2.9B CNY 402.59M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4087.16 CNY 568.29 USD |
+0.33
|
2.85B CNY 395.93M USD | 4057.12 CNY 564.12 USD | 4096.44 CNY 569.58 USD | — - | 2.85B CNY 395.93M USD |
| CCTV 50 CSR 399555.SZ | 5311.63 CNY 738.55 USD |
-0.05
|
2.83B CNY 393.24M USD | 5291.64 CNY 735.77 USD | 5331.34 CNY 741.29 USD | — - | 2.83B CNY 393.24M USD |
| ChiNext Prime Market 399640.SZ | 2813.23 CNY 391.16 USD |
+0.43
|
2.82B CNY 392.55M USD | 2778.46 CNY 386.33 USD | 2824.13 CNY 392.68 USD | — - | 2.82B CNY 392.55M USD |
| SZSE 300 High Beta 399662.SZ | 2282.66 CNY 317.39 USD |
+0.45
|
2.82B CNY 391.85M USD | 2249.63 CNY 312.8 USD | 2291.5 CNY 318.62 USD | — - | 2.82B CNY 391.85M USD |
| SME 300 Growth 399602.SZ | 1235.86 CNY 171.84 USD |
+0.64
|
2.77B CNY 384.78M USD | 1218.87 CNY 169.48 USD | 1236.75 CNY 171.96 USD | — - | 2.77B CNY 384.78M USD |
| SZSE Component Materials Sector 399681.SZ | 1191.55 CNY 165.68 USD |
-0.35
|
2.76B CNY 383.72M USD | 1187.8 CNY 165.16 USD | 1210.77 CNY 168.35 USD | — - | 2.76B CNY 383.72M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1567.67 CNY 217.97 USD |
+0.17
|
2.74B CNY 381.58M USD | 1560.01 CNY 216.91 USD | 1572.33 CNY 218.62 USD | — - | 2.74B CNY 381.58M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3780.91 CNY 525.71 USD |
+1
|
2.71B CNY 377.39M USD | 3715.52 CNY 516.62 USD | 3789.81 CNY 526.95 USD | — - | 2.71B CNY 377.39M USD |
| SZSE Culture 399654.SZ | 2763.52 CNY 384.25 USD |
-0.47
|
2.7B CNY 375.58M USD | 2751.58 CNY 382.59 USD | 2786.03 CNY 387.38 USD | — - | 2.7B CNY 375.58M USD |
| Consumer Electronics 980030.SZ | 6970.76 CNY 969.24 USD |
+0.45
|
2.7B CNY 375.31M USD | 6835.26 CNY 950.4 USD | 6983.65 CNY 971.03 USD | — - | 2.7B CNY 375.31M USD |
| SZSE TMT 50 399610.SZ | 9094.1 CNY 1264.47 USD |
+0.78
|
2.69B CNY 373.94M USD | 8887.73 CNY 1235.78 USD | 9105.97 CNY 1266.12 USD | — - | 2.69B CNY 373.94M USD |
| CNI MID-CAP. LV 399406.SZ | 13484.83 CNY 1874.98 USD |
-0.29
|
2.68B CNY 372.44M USD | 13467.79 CNY 1872.61 USD | 13553.84 CNY 1884.57 USD | — - | 2.68B CNY 372.44M USD |
| CSSW ELECTRONICS 399811.SZ | 5498.75 CNY 764.56 USD |
+1.15
|
2.67B CNY 370.78M USD | 5342.81 CNY 742.88 USD | 5498.87 CNY 764.58 USD | — - | 2.67B CNY 370.78M USD |
| SZSE A Health care EW 399676.SZ | 3822.05 CNY 531.43 USD |
-0.84
|
2.66B CNY 369.9M USD | 3797.35 CNY 528 USD | 3856.28 CNY 536.19 USD | — - | 2.66B CNY 369.9M USD |
| SZSE A Health Care 399674.SZ | 1979.23 CNY 275.2 USD |
-0.28
|
2.66B CNY 369.9M USD | 1967.51 CNY 273.57 USD | 1989.47 CNY 276.62 USD | — - | 2.66B CNY 369.9M USD |
| SZSE Energy Conservation 399695.SZ | 2799.12 CNY 389.2 USD |
-0.25
|
2.63B CNY 365.67M USD | 2776.86 CNY 386.1 USD | 2812.45 CNY 391.05 USD | — - | 2.63B CNY 365.67M USD |
- {{ link.label }} {{link}}