Pagina di risultati 26 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3578)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38878.84 USD — |
+0.05
|
— — | 38577.33 USD — | 38885.55 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10796.59 USD — |
-0.88
|
— — | 10796.59 USD — | 10796.59 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 8.97 USD — |
-2.07
|
— — | 8.88 USD — | 9.29 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1908.42 USD — |
+0.77
|
— — | 1887.46 USD — | 1908.39 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2201.03 EUR 2406.02 USD |
-0.71
|
— — | 2188.28 EUR 2392.09 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1348.12 USD — |
+0.51
|
— — | 1341.1 USD — | 1349.65 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.43 USD — |
-0.02
|
— — | 43.16 USD — | 43.5 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14181.12 USD — |
+0.52
|
— — | 14106.07 USD — | 14199.16 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
0
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 451.63 USD — |
+0.79
|
— — | 446.69 USD — | 451.7 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2192.58 EUR 2396.79 USD |
+0.76
|
— — | 2176.69 EUR 2379.42 USD | 2196.94 EUR 2401.55 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
0
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 333.64 USD — |
-0.56
|
— — | 332.55 USD — | 338.39 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
+0.04
|
— — | 78.16 USD — | 78.19 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 185.6 USD — |
-0.39
|
— — | 184.33 USD — | 186.34 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 231.46 USD — |
+0.63
|
— — | 230 USD — | 231.68 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1548.47 USD — |
+0.15
|
— — | 1547.01 USD — | 1554.88 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 931.02 USD — |
+0.98
|
— — | 922.13 USD — | 931.14 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5464.14 USD — |
+0.98
|
— — | 5410.92 USD — | 5468.07 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 20.33 USD — |
-15.36
|
— — | 20.33 USD — | 23.46 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
0
|
— — | 2248.4 EUR 2457.8 USD | 2248.4 EUR 2457.8 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 421 USD — |
-0.43
|
— — | 419.86 USD — | 425.41 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 818.34 USD — |
-0.2
|
— — | 815.67 USD — | 827.58 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3243.15 USD — |
+0.25
|
— — | 3237.63 USD — | 3243.28 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.49 USD — |
+0.89
|
— — | 126.94 USD — | 128.47 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.91 USD — |
+0.03
|
— — | 103.88 USD — | 103.94 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.8 USD — |
-9
|
— — | 19.36 USD — | 21.62 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2443.67 EUR 2671.26 USD |
-0.6
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1441.69 USD — |
+0.83
|
— — | 1429.78 USD — | 1443.76 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 400.9 USD — |
-0.38
|
— — | 398.92 USD — | 405.34 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 298.73 USD — |
+0.92
|
— — | 295.92 USD — | 299.12 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.29 USD — |
+0.01
|
— — | 121.14 USD — | 121.36 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1134.97 COP 0.29 USD |
+0.5
|
— — | 1123.74 COP 0.29 USD | 1136.36 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
0
|
— — | 3390.38 EUR 3706.14 USD | 3390.38 EUR 3706.14 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1061.52 USD — |
+0.95
|
— — | 1051.53 USD — | 1062.18 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1884.08 USD — |
-0.54
|
— — | 1882.2 USD — | 1890.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.44 USD — |
+0.45
|
— — | 38.08 USD — | 38.51 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2507.2 USD — |
-0.51
|
— — | 2469.11 USD — | 2546.52 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32774.21 USD — |
+0.36
|
— — | 32648.36 USD — | 32823.21 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
0
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1893.19 USD — |
+0.8
|
— — | 1882.57 USD — | 1955.41 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 341.11 USD — |
-0.31
|
— — | 340.46 USD — | 345.06 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.79 USD — |
-0.52
|
— — | 26.76 USD — | 26.89 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 972.56 USD — |
+0.84
|
— — | 964.45 USD — | 973.48 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5981.69 USD — |
+0.41
|
— — | 5950.41 USD — | 5997.39 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| ISE High Income Index YLDA | 51.03 USD — |
+0.25
|
— — | 50.91 USD — | 51.03 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.68 USD — |
+26.87
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
0
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1586.91 USD — |
-1.81
|
— — | 1576.07 USD — | 1635.46 USD — | — - | — — |
| Alerian MLP Index (USD) AMZ | 304.45 USD — |
+0.11
|
— — | 302.7 USD — | 307.36 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5570.75 USD — |
+0.64
|
— — | 5496.77 USD — | 5572.38 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1471.4 USD — |
+0.71
|
— — | 1460.37 USD — | 1472.55 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2336.74 USD — |
+1.23
|
— — | 2306.72 USD — | 2348.15 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 498.82 USD — |
+1.82
|
— — | 488.91 USD — | 501.83 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |