Pagina di risultati 26 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42504.57 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10547.04 USD — |
-0.95
|
— — | 10547.04 USD — | 10547.04 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.3 USD — |
+1.2
|
— — | 9.23 USD — | 9.31 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2193.36 USD — |
+0.94
|
— — | 2185.06 USD — | 2193.91 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2126.49 EUR 2324.54 USD |
-0.33
|
— — | 2113.19 EUR 2310.01 USD | 2127.04 EUR 2325.14 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1201.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.8 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12587.78 USD — |
+0.11
|
— — | 12542.3 USD — | 12593.9 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2087.9 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 416.45 USD — |
-0.4
|
— — | 412.42 USD — | 418.38 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17016.35 USD — |
-0.61
|
— — | 17016.35 USD — | 17016.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 346.43 USD — |
+1.63
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 514.66 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2671.34 EUR 2920.14 USD |
+0.89
|
— — | 2660.62 EUR 2908.42 USD | 2671.96 EUR 2920.81 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 227.17 EUR 248.33 USD |
+0.35
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 342.11 USD — |
+1.72
|
— — | 339.5 USD — | 342.37 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.34 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 5177.14 USD — |
+25.34
|
— — | — — | — — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 204.89 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 187.39 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1564.95 USD — |
+0.79
|
— — | 1555.64 USD — | 1565.48 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 908.94 USD — |
+0.03
|
— — | 906.53 USD — | 911.33 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 32.36 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 5049.44 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.04 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.59 USD — |
-12.82
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2008.11 EUR 2195.14 USD |
+0.82
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 417.33 USD — |
+1.59
|
— — | 413.98 USD — | 417.6 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 661.44 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3198.16 USD — |
-0.17
|
— — | 3192.18 USD — | 3209.68 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.34 USD — |
-0.57
|
— — | 125.83 USD — | 127.53 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.78 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 9.77 USD — |
-9.79
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2750.41 EUR 3006.57 USD |
+1.36
|
— — | 2728.46 EUR 2982.58 USD | 2750.41 EUR 3006.57 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1464.11 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 416.05 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 318.94 USD — |
-0.12
|
— — | 317.76 USD — | 319.8 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 120.74 USD — |
-0.33
|
— — | 119.63 USD — | 121.73 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1038.05 COP 0.27 USD |
+0.12
|
— — | 1035.34 COP 0.27 USD | 1041.47 COP 0.27 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2031.77 EUR 2221 USD |
-1.54
|
— — | — — | — — | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1070.22 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1962.25 USD — |
+2.59
|
— — | 1959.93 USD — | 1966.8 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 167.82 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price NQETH | 3092.86 USD — |
+5.59
|
— — | 3049.69 USD — | 3137.68 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29530.9 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 126.71 USD — |
+2636.72
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 319.95 USD — |
+0.91
|
— — | 319.95 USD — | 319.95 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 848.93 EUR 927.99 USD |
+2.38
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 1742.08 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 312.28 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.58 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 941.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4853.43 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.8 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2629.36 LKR 8.58 USD |
-0.17
|
— — | 2628.32 LKR 8.57 USD | 2697.96 LKR 8.8 USD | — - | — — |
| ISE High Income Index YLDA | 52.74 USD — |
+0.1
|
— — | 52.7 USD — | 52.79 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3045.76 EUR 3329.43 USD |
+0.75
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1575.64 USD — |
+1.53
|
— — | 1565.58 USD — | 1576.05 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 281.14 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5245.64 USD — |
-0.33
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1351.62 USD — |
+0.07
|
— — | 1351.62 USD — | 1351.62 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2251.44 USD — |
-0.39
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |