Trang kết quả 26 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones South Africa Index
ZADOW
US
|
2960.67 ZAR 158.2 USD |
-2.5
|
— — | 2957.03 ZAR 158 USD | 3016.63 ZAR 161.19 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
86.72 USD — |
+0.58
|
— — | 86.6 USD — | 87.12 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
818.42 EUR 944.73 USD |
+0.52
|
— — | — — | — — | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
632.71 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
864.03 USD — |
+0.17
|
— — | 862.88 USD — | 865.48 USD — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
43856.93 USD — |
-1.02
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14600.64 USD — |
+1.85
|
— — | 14600.64 USD — | 14600.64 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
9.63 USD — |
-1.23
|
— — | 9.26 USD — | 9.75 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1797.45 USD — |
-0.54
|
— — | 1788.59 USD — | 1805.77 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2533.7 EUR 2924.74 USD |
-0.74
|
— — | — — | — — | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1685.09 USD — |
+1.11
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.36 USD — |
+0.04
|
— — | 45.23 USD — | 45.49 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17749.83 USD — |
+1.15
|
— — | 17668.18 USD — | 17771.79 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2320.36 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
393.24 USD — |
+2.09
|
— — | 387.43 USD — | 393.63 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2072.64 EUR 2392.52 USD |
+0.35
|
— — | 2064.04 EUR 2382.59 USD | 2086.56 EUR 2408.59 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
343.25 EUR 396.22 USD |
-3.72
|
— — | — — | — — | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
372.17 USD — |
-0.78
|
— — | 366 USD — | 375.08 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.71 USD — |
+0.06
|
— — | 77.69 USD — | 77.8 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
227.71 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
338.29 USD — |
+3.04
|
— — | 328.31 USD — | 339.87 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2117.38 USD — |
+0.66
|
— — | 2114.36 USD — | 2132.95 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1268.53 USD — |
+1.79
|
— — | 1257.16 USD — | 1269.19 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
7001.55 USD — |
+1.68
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
13.63 USD — |
-26.84
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2232.55 EUR 2577.11 USD |
-1.44
|
— — | — — | — — | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
480.55 USD — |
-0.86
|
— — | 475.63 USD — | 484.73 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
950.92 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4129 USD — |
+1.44
|
— — | 4103.03 USD — | 4137.95 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
129.22 USD — |
+1.65
|
— — | 126.95 USD — | 129.44 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
107.18 USD — |
+0.08
|
— — | 107.11 USD — | 107.18 USD — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
14.76 USD — |
-20.26
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2115.55 EUR 2442.05 USD |
+0.48
|
— — | — — | — — | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1876.33 USD — |
+1.36
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
388.28 USD — |
+2.17
|
— — | 383.57 USD — | 388.75 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.1 USD — |
+0.07
|
— — | 121.62 USD — | 123.33 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1629 COP 0.42 USD |
+0.82
|
— — | 1629 COP 0.42 USD | 1706.77 COP 0.44 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3618.04 EUR 4176.43 USD |
-1.43
|
— — | — — | — — | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1394.13 USD — |
+2.01
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2296.46 USD — |
-0.78
|
— — | 2271.42 USD — | 2299.73 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.97 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1702.84 USD — |
-1.8
|
— — | 1677.65 USD — | 1717.13 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37102.44 USD — |
-0.59
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
586.28 EUR 676.76 USD |
+0.03
|
— — | — — | — — | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2184.37 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
383.19 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1160.32 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
10171.44 USD — |
+3.86
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3070.92 LKR 10.02 USD |
+0.32
|
— — | 3048.01 LKR 9.94 USD | 3088.06 LKR 10.07 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.93 USD — |
+0.66
|
— — | 50.81 USD — | 50.94 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2673.36 EUR 3085.95 USD |
-4.99
|
— — | — — | — — | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1896.95 USD — |
-0.2
|
— — | 1822.17 USD — | 1900.95 USD — | — - | — — |