Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2982.75 ZAR 159.38 USD |
+1.59
|
— — | 2934.04 ZAR 156.78 USD | 2984.19 ZAR 159.46 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 88.09 USD — |
-0.58
|
— — | 87.99 USD — | 88.6 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.69 EUR 921.17 USD |
-0.18
|
— — | 842.69 EUR 921.17 USD | 842.69 EUR 921.17 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 588.97 USD — |
+0.2
|
— — | 587.94 USD — | 591.13 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 740.59 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 43796.6 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12607.61 USD — |
+0.95
|
— — | 12607.61 USD — | 12607.61 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.05 USD — |
+0.43
|
— — | 6.98 USD — | 7.09 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1867.32 USD — |
<0.01
|
— — | 1855.35 USD — | 1876.56 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2632.95 EUR 2878.16 USD |
+0.25
|
— — | 2616.8 EUR 2860.51 USD | 2645.13 EUR 2891.49 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1536.99 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.55 USD — |
+0.66
|
— — | 44.48 USD — | 44.76 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16193.15 USD — |
+0.16
|
— — | 16165.53 USD — | 16256.69 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2492.93 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 489.94 USD — |
-1.04
|
— — | 489.7 USD — | 497.07 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.9 USD — |
-0.02
|
— — | 353.9 USD — | 353.9 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2123.26 EUR 2321.01 USD |
+0.22
|
— — | 2110.02 EUR 2306.54 USD | 2132.76 EUR 2331.39 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 246.53 EUR 269.49 USD |
+0.49
|
— — | 246.53 EUR 269.49 USD | 246.53 EUR 269.49 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 327.44 USD — |
+0.67
|
— — | 324.69 USD — | 329.25 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.72 USD — |
-0.08
|
— — | 78.71 USD — | 78.8 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 217.31 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 252.8 USD — |
+0.52
|
— — | 251.45 USD — | 253.95 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1699.64 USD — |
+0.33
|
— — | 1693 USD — | 1710.35 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1062.8 USD — |
-0.07
|
— — | 1061.87 USD — | 1068.46 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6192.1 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 13.26 USD — |
-5.01
|
— — | 12.82 USD — | 14.56 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2461.95 EUR 2691.24 USD |
-0.22
|
— — | 2461.95 EUR 2691.24 USD | 2461.95 EUR 2691.24 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 419.52 USD — |
+0.58
|
— — | 416.65 USD — | 420.96 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 819.11 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3548.76 USD — |
+0.25
|
— — | 3540.83 USD — | 3558.41 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 144.66 USD — |
+0.55
|
— — | 144.12 USD — | 147.06 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.76 USD — |
-0.02
|
— — | 106.73 USD — | 106.79 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 14.64 USD — |
-4.31
|
— — | 14.33 USD — | 15.66 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2212.87 EUR 2418.97 USD |
-0.18
|
— — | 2207.28 EUR 2412.86 USD | 2225.68 EUR 2432.96 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1582.46 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 382.62 USD — |
-0.44
|
— — | 382.13 USD — | 386.29 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.43 USD — |
+0.03
|
— — | 121.01 USD — | 123.34 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1437.92 COP 0.37 USD |
-0.34
|
— — | 1431.46 COP 0.37 USD | 1470.3 COP 0.38 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3268.34 EUR 3572.74 USD |
+1.68
|
— — | 3268.34 EUR 3572.74 USD | 3268.34 EUR 3572.74 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1169.75 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2022.55 USD — |
+0.05
|
— — | 2015.09 USD — | 2023.79 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.66 USD — |
-0.43
|
— — | 38.59 USD — | 38.85 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 3011.53 USD — |
-4.01
|
— — | 2988.67 USD — | 3192.61 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35579.9 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 835.37 EUR 913.18 USD |
-0.78
|
— — | 835.37 EUR 913.18 USD | 835.37 EUR 913.18 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 2038.75 USD — |
-0.27
|
— — | 2032.67 USD — | 2078.41 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 354.48 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1057.31 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7497.31 USD — |
+1.03
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2902.13 LKR 9.47 USD |
-1.67
|
— — | 2890.79 LKR 9.43 USD | 3026.81 LKR 9.87 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.78 USD — |
-0.07
|
— — | 51.76 USD — | 51.99 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.86 USD — |
0
|
— — | 16.86 USD — | 16.86 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2510.07 EUR 2743.85 USD |
-0.29
|
— — | 2510.07 EUR 2743.85 USD | 2510.07 EUR 2743.85 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1423.35 USD — |
+0.78
|
— — | 1407.32 USD — | 1431.58 USD — | — - | — — |