Página 26 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2099.38 ZAR 112.18 USD |
-1.03
|
— — | 2097.9 ZAR 112.1 USD | 2107.78 ZAR 112.63 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2400.44 USD — |
+20.56
|
— — | 2400.44 USD — | 2400.44 USD — | — - | — — |
| ISHARES TRUST TLT | 94.27 USD — |
-0.19
|
— — | 94.01 USD — | 94.52 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1119.24 EUR 1223.48 USD |
-2.88
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 481.15 USD — |
-49.91
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 598.71 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42961.96 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10276.28 USD — |
-0.27
|
— — | 10276.28 USD — | 10276.28 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.27 USD — |
-1.28
|
— — | 9.25 USD — | 9.31 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2051.4 USD — |
-0.74
|
— — | 2050.84 USD — | 2053.07 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2015.21 EUR 2202.89 USD |
-1.79
|
— — | — — | — — | 29 - | — — |
| S&P COMP1500 SPSUPX | 1232.47 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.36 USD — |
-1.03
|
— — | 32.21 USD — | 32.37 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12875.83 USD — |
+0.29
|
— — | 12824.67 USD — | 12884.11 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2017.27 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 412.01 USD — |
+0.34
|
— — | 409.89 USD — | 412.61 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16301.06 USD — |
-0.33
|
— — | 16301.06 USD — | 16301.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 362.84 USD — |
+2.06
|
— — | 362.84 USD — | 362.84 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 477.76 USD — |
-49.87
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2538.99 EUR 2775.46 USD |
-0.47
|
— — | 2536.33 EUR 2772.55 USD | 2538.01 EUR 2774.39 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.74 EUR 228.18 USD |
-1.5
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 333.92 USD — |
-0.82
|
— — | 333.27 USD — | 334.93 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.71 USD — |
-0.03
|
— — | 76.68 USD — | 76.74 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 221.36 USD — |
-4.79
|
— — | -76.42 USD — | -65.29 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 215.67 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.86 USD — |
+0.87
|
— — | 193.18 USD — | 194.94 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1530.78 USD — |
-0.69
|
— — | 1526.7 USD — | 1540.76 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 874.76 USD — |
-0.75
|
— — | 872.38 USD — | 880.59 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.16 USD — |
-0.83
|
— — | 34.16 USD — | 34.44 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4873.81 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.03 USD — |
+0.25
|
— — | 12 USD — | 12.03 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 11.65 USD — |
-51.48
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1991.75 EUR 2177.26 USD |
-0.47
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 400.91 USD — |
-0.81
|
— — | 400.33 USD — | 401.84 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 681.64 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3224.31 USD — |
+0.37
|
— — | 3217.53 USD — | 3234.87 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 112.99 USD — |
-1.1
|
— — | 112.17 USD — | 114.47 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.92 USD — |
+0.01
|
— — | 106.91 USD — | 106.97 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.07 USD — |
-51.49
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2607.52 EUR 2850.37 USD |
-1.55
|
— — | — — | — — | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1427.94 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 404.53 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 304.18 USD — |
-0.48
|
— — | 302.9 USD — | 305.39 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.88 USD — |
+0.04
|
— — | 121.65 USD — | 121.95 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 987.24 COP 0.25 USD |
-1.06
|
— — | 983.22 COP 0.25 USD | 996.04 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.88 USD — |
-0.38
|
— — | 23.88 USD — | 23.97 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2142.35 EUR 2341.88 USD |
-0.41
|
— — | — — | — — | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1036.37 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1897.75 USD — |
-0.65
|
— — | 1895.04 USD — | 1900.85 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 169.93 USD — |
-0.62
|
— — | 169.74 USD — | 171.04 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 3389.88 USD — |
+1.32
|
— — | 3384.59 USD — | 3424.83 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29271.58 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 94.62 USD — |
-1.54
|
— — | 94.62 USD — | 96.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 329.78 USD — |
+1.44
|
— — | 329.78 USD — | 329.78 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 781.42 EUR 854.2 USD |
+0.61
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 1733.79 USD — |
+0.32
|
— — | 1714.09 USD — | 1734.6 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 320.67 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 24.02 USD — |
-1.11
|
— — | 23.54 USD — | 24.11 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 905.25 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5113.53 USD — |
+1.35
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.32 USD — |
-0.6
|
— — | 13.27 USD — | 13.4 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2599.65 LKR 8.48 USD |
+0.17
|
— — | 2599.65 LKR 8.48 USD | 2611.03 LKR 8.52 USD | — - | — — |
| ISE High Income Index YLDA | 52.72 USD — |
+0.09
|
— — | 52.68 USD — | 52.77 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 12.39 USD — |
-50
|
— — | — — | — — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2992.57 EUR 3271.28 USD |
+0.13
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1596.11 USD — |
-0.67
|
— — | 1594.26 USD — | 1604.36 USD — | — - | — — |