结果页面 26，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2957.64 ZAR 158.04 USD |
+0.99
|
— — | 2929.88 ZAR 156.55 USD | 2959.61 ZAR 158.14 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 88.79 USD — |
-1.57
|
— — | 88.68 USD — | 88.95 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 855.16 EUR 934.81 USD |
+0.88
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 584.06 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 734.49 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44352.73 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12331.77 USD — |
-0.63
|
— — | 12331.77 USD — | 12331.77 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 7.01 USD — |
+1.74
|
— — | 6.97 USD — | 7.05 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1833.75 USD — |
-0.79
|
— — | 1823.12 USD — | 1833.75 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2558.92 EUR 2797.24 USD |
+0.24
|
— — | 2547.47 EUR 2784.73 USD | 2566.03 EUR 2805.02 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1523.93 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.59 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16040.01 USD — |
-0.56
|
— — | 16006.3 USD — | 16118.45 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2468.48 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 480.68 USD — |
-1.32
|
— — | 478.78 USD — | 482.86 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2088.31 EUR 2282.8 USD |
-1
|
— — | 2080.94 EUR 2274.75 USD | 2092.45 EUR 2287.33 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 244.23 EUR 266.98 USD |
-0.34
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.8 USD — |
+0.59
|
— — | 322.28 USD — | 323.9 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.9 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 220.05 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 247.59 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1670.05 USD — |
+0.26
|
— — | 1658.27 USD — | 1680.97 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1046.83 USD — |
-0.81
|
— — | 1044.16 USD — | 1055.28 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6082.47 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 15.37 USD — |
+23.95
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2514.47 EUR 2748.65 USD |
+0.15
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 415.13 USD — |
+0.43
|
— — | 413.32 USD — | 415.05 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 808.97 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3500.38 USD — |
-0.71
|
— — | 3493.3 USD — | 3522.32 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 139.44 USD — |
-1.04
|
— — | 139.23 USD — | 141.04 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.79 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 16.71 USD — |
+10.59
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2201.68 EUR 2406.73 USD |
-0.67
|
— — | 2190.3 EUR 2394.3 USD | 2211.04 EUR 2416.96 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1564.95 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 374.01 USD — |
-1.41
|
— — | 373.85 USD — | 378.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.55 USD — |
-0.09
|
— — | 120.89 USD — | 121.62 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1434.63 COP 0.37 USD |
+0.49
|
— — | 1421.24 COP 0.37 USD | 1439.86 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3298 EUR 3605.16 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1155.83 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2019.43 USD — |
+0.65
|
— — | 2010.12 USD — | 2020.02 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.22 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 2825.57 USD — |
-7.12
|
— — | 2783.43 USD — | 2832.67 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 35314.99 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 835.48 EUR 913.29 USD |
-1.06
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 2027.37 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 354.61 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1050.6 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7273.72 USD — |
-0.01
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2996.13 LKR 9.77 USD |
-2.75
|
— — | 2975.34 LKR 9.71 USD | 3075.75 LKR 10.03 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.73 USD — |
-0.56
|
— — | 51.72 USD — | 51.88 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.11 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2490.79 EUR 2722.77 USD |
+1.3
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1404.93 USD — |
+1.34
|
— — | 1399.28 USD — | 1413.22 USD — | — - | — — |